Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 USD | +0.25% | 0.00% | +20.00% |
25.04. | Transcript : CNX Resources Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | CNX Resources Corporation meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.07 $ | 24.21 $ | 23.94 $ | 24 $ |
Volumen | 2 215 425 | 3 431 419 | 4 726 401 | 2 522 106 |
Veränderung | -0.12% | +0.58% | -1.12% | +0.25% |
Eröffnung | 24.03 | 23.97 | 24.07 | 23.91 |
Hoch | 24.23 | 24.40 | 24.16 | 24.02 |
Tief | 23.85 | 23.78 | 23.05 | 23.52 |
Performance
1 Tag | +0.25% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +4.62% | ||
3 Monate | +16.73% | ||
6 Monate | +9.39% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +59.15% | ||
3 Jahre | +76.21% | ||
5 Jahre | +128.79% | ||
10 Jahre | -44.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | 0.00% | +20.00% | +59.15% | 3.68 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.21% | +2.12% | +15.98% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.61% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24 | 256 093 | 1 997 942 |
21:59:59 | 24.01 | 600 | 1 741 849 |
21:59:59 | 24 | 185 | 1 741 249 |
21:59:59 | 24 | 100 | 1 741 064 |
21:59:59 | 24 | 100 | 1 740 964 |
21:59:59 | 24 | 100 | 1 740 864 |
21:59:59 | 24 | 100 | 1 740 764 |
21:59:59 | 23.99 | 100 | 1 740 664 |
21:59:59 | 24 | 200 | 1 740 564 |
21:59:59 | 24 | 100 | 1 740 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +18.76% | ||
2022 | +22.47% | ||
2021 | +27.31% | ||
2020 | +22.03% | ||
2019 | -22.50% | ||
2018 | -21.94% | ||
2017 | -19.75% | ||
2016 | +130.76% | ||
2015 | -76.63% | ||
2014 | -11.12% | ||
2013 | +18.50% | ||
2012 | -12.53% | ||
2011 | -24.70% | ||
2010 | -2.13% | ||
2009 | +74.25% | ||
2008 | -60.04% | ||
2007 | +122.60% | ||
2006 | -1.41% | ||
2005 | +58.78% | ||
2004 | +58.49% | ||
2003 | +49.88% | ||
2002 | -30.43% | ||
2001 | -11.09% | ||
2000 | +179.38% | ||
1999 | -29.82% |
- Börse
- Aktien
- A2H8TZ Aktie
- Kurse CNX Resources Corporation