Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +9.09% | +20.00% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volumen | 180 000 | 15 000 | 23 000 | 112 000 |
Veränderung | +10.00% | 0.00% | 0.00% | +9.09% |
Eröffnung | 0.05 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +50.00% | ||
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +9.09% | ||
3 Jahre | -63.64% | ||
5 Jahre | -14.29% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | +33.33% | +9.09% | 2.84 Mio. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
Durchschnitt | +0.37% | -0.08% | +1.79% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.16% | +0.71% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:09 | 0.06 | 2 000 | 112 000 |
21:52:09 | 0.06 | 1 000 | 110 000 |
21:48:57 | 0.065 | 1 000 | 109 000 |
21:20:39 | 0.07 | 10 000 | 108 000 |
20:54:32 | 0.065 | 9 000 | 98 000 |
20:54:32 | 0.065 | 8 000 | 89 000 |
20:54:32 | 0.065 | 10 000 | 81 000 |
20:54:32 | 0.065 | 3 000 | 71 000 |
19:47:37 | 0.065 | 13 000 | 68 000 |
19:47:37 | 0.065 | 10 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | 0.00% | ||
2022 | -65.38% | ||
2021 | -21.21% | ||
2020 | +175.00% | ||
2019 | -14.29% | ||
2018 | -76.67% | ||
2017 | 0.00% | ||
2016 | -14.29% | ||
2015 | -56.25% | ||
2014 | +966.67% | ||
2013 | -86.36% | ||
2012 | 0.00% |
- Börse
- Aktien
- A3C35E Aktie
- Kurse Coast Copper Corp.