Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 GBX | +1.74% |
|
+1.74% | +11.43% |
18.06. | ERGEBNIS UND HANDEL: Cordel freut sich über Auftrag aus dem Nahen Osten | AN |
18.06. | Cobra Resources plc gibt Update zur ISR-Bench-Scale-Studie | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 p | 1.175 p | 1.15 p | 1.15 p | 1.17 p |
Volumen | 1 677 009 | 450 000 | 1 066 679 | 365 853 | 61 972 |
Veränderung | +4.35% | -2.08% | -2.13% | 0.00% | +1.74% |
Eröffnung | 1.18 | 1.20 | 1.18 | 1.15 | 1.15 |
Hoch | 1.24 | 1.17 | 1.19 | 1.17 | 1.17 |
Tief | 1.16 | 1.16 | 1.15 | 1.17 | 1.164 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -5.65% | ||
3 Monate | -2.50% | ||
6 Monate | +23.16% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | -13.33% | ||
3 Jahre | -33.14% | ||
5 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.74% | +11.43% | -13.33% | 10.55 Mio. | ||
-1.28% | +2.65% | +28.10% | +54.74% | 85.24 Mrd. | ||
+0.41% | +3.01% | +16.42% | +29.16% | 71.19 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
-1.26% | +2.61% | +42.39% | +27.60% | 9.7 Mrd. | ||
+2.16% | +0.12% | +8.04% | +10.07% | 9.03 Mrd. | ||
-2.66% | +4.78% | +15.69% | +7.46% | 8.69 Mrd. | ||
+0.40% | +3.86% | 0.00% | +2.36% | 7.42 Mrd. | ||
+1.80% | +0.95% | +26.63% | +71.12% | 5.93 Mrd. | ||
+2.80% | +1.22% | -38.36% | +851.15% | 5.66 Mrd. | ||
-1.57% | -2.56% | +12.59% | -3.27% | 4.73 Mrd. | ||
-2.01% | -3.07% | +6.14% | +5.51% | 3.76 Mrd. | ||
+0.50% | +1.87% | +55.73% | +55.21% | 3.58 Mrd. | ||
-3.12% | +4.38% | +34.20% | +37.78% | 3.55 Mrd. | ||
-1.16% | -1.22% | +7.47% | +3.50% | 3.49 Mrd. | ||
-0.94% | -1.60% | +3.90% | -5.15% | 3.49 Mrd. | ||
Durchschnitt | -0.12% | +1.57% | +14.40% | +70.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.01% | +17.98% | +50.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:49:41 | 1.17 | 20 245 | 61 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -38.24% | ||
2022 | +30.77% | ||
2021 | -35.00% | ||
2020 | +60.00% | ||
2019 | +47.06% | ||
2018 | -51.43% |
- Börse
- Aktien
- A2N9KB Aktie
- Kurse Cobra Resources plc