Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | -16.67% | -16.67% | -10.71% |
11.04. | Cobra Venture Corporation meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
26.03. | Cobra Venture Corporation meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 22.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 0.155 $ | 0.15 $ | 0.125 $ |
Volumen | 1 063 | 14 000 | 6 000 |
Veränderung | +∞% | -3.23% | -16.67% |
Eröffnung | 0.16 | 0.15 | 0.125 |
Hoch | 0.16 | 0.15 | 0.125 |
Tief | 0.16 | 0.15 | 0.125 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -7.41% | ||
3 Monate | -26.47% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -26.47% | ||
3 Jahre | -13.79% | ||
5 Jahre | +78.57% | ||
10 Jahre | -19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -10.71% | -26.47% | 1.81 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -4.04% | -9.01% | -15.74% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +3.37% | -1.71% | +2.91% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | -0.70% | +1.45% | +14.06% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.13% | +17.47% | +19.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:42 | 0.125 | 1 500 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | -26.32% | ||
2022 | +26.67% | ||
2021 | +100.00% | ||
2020 | -11.76% | ||
2019 | +13.33% | ||
2018 | -21.05% | ||
2017 | -5.00% | ||
2016 | -31.03% | ||
2015 | -6.45% | ||
2014 | -24.39% | ||
2013 | -6.82% | ||
2012 | -21.43% | ||
2011 | +3.70% | ||
2010 | +116.00% | ||
2009 | +25.00% | ||
2008 | -75.00% | ||
2007 | +53.85% | ||
2006 | +57.58% | ||
2005 | +32.00% | ||
2004 | -64.29% | ||
2003 | -30.00% | ||
2002 | +19.05% | ||
2001 | +68.00% | ||
2000 | -48.98% |
- Börse
- Aktien
- A2P4KN Aktie
- Kurse Cobra Venture Corporation