Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.94 EUR | +1.63% | +5.35% | +13.32% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
19.04. | Coca-Cola HBC AG gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.5 € | 29.5 € | 29.46 € | 29.94 € |
Volumen | 21 952 | 22 962 | 19 578 | 22 981 |
Veränderung | +1.65% | 0.00% | -0.14% | +1.63% |
Eröffnung | 29.02 | 29.68 | 29.50 | 29.46 |
Hoch | 29.50 | 29.70 | 29.62 | 29.94 |
Tief | 29.02 | 29.40 | 29.32 | 29.46 |
Performance
1 Tag | +1.63% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +1.94% | ||
3 Monate | +9.03% | ||
6 Monate | +23.31% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | +9.23% | ||
3 Jahre | +4.76% | ||
5 Jahre | -6.14% | ||
10 Jahre | +63.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +5.35% | +13.32% | +9.23% | 11.7 Mrd. | ||
0.00% | +2.61% | +4.77% | -3.05% | 266 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
+2.65% | +5.86% | -3.51% | +17.75% | 1.4 Mrd. | ||
Durchschnitt | +0.94% | +2.66% | +6.53% | +30.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +4.15% | +6.33% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:42 | 29.94 | 23 | 22 981 |
16:14:42 | 29.94 | 23 | 22 958 |
16:10:14 | 29.94 | 14 | 22 935 |
16:10:14 | 29.94 | 51 | 22 921 |
16:10:14 | 29.94 | 12 | 22 870 |
16:10:14 | 29.94 | 12 | 22 858 |
16:10:14 | 29.94 | 200 | 22 846 |
16:10:14 | 29.94 | 200 | 22 646 |
16:10:14 | 29.94 | 20 | 22 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | +16.90% | ||
2022 | -25.31% | ||
2021 | +14.53% | ||
2020 | -12.43% | ||
2019 | +11.29% | ||
2018 | -0.51% | ||
2017 | +31.71% | ||
2016 | +4.55% | ||
2015 | +26.21% | ||
2014 | -25.33% | ||
2013 | +0.53% |
- Börse
- Aktien
- A1T7B9 Aktie
- A1T7B9 Aktie
- Kurse Coca-Cola Hellenic