Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320.8 AUD | +0.24% | +1.62% | +7.40% |
22.04. | Cochlear Limited kündigt Änderungen im Gesellschaftssekretär an | CI |
19.04. | Cochlear Limited erhält FDA-Genehmigung zur Herabsetzung des Alters für das Osia-System auf 5 Jahre | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 323.05 $ | 322.9 $ | 319.99 $ | 320.77 $ |
Volumen | 83 229 | 135 333 | 86 884 | 119 289 |
Veränderung | +2.34% | -0.05% | -0.90% | +0.24% |
Eröffnung | 318.18 | 323.79 | 324.50 | 317.71 |
Hoch | 323.38 | 324.84 | 325.96 | 322.00 |
Tief | 317.31 | 322.06 | 319.78 | 315.96 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -4.23% | ||
3 Monate | +7.10% | ||
6 Monate | +32.20% | ||
Laufendes Jahr | +7.40% | ||
1 Jahr | +27.78% | ||
3 Jahre | +43.35% | ||
5 Jahre | +76.34% | ||
10 Jahre | +455.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.62% | +7.40% | +27.78% | 13.7 Mrd. | ||
+3.41% | +3.76% | +1.84% | +2.83% | 24.07 Mrd. | ||
+3.29% | +3.49% | +10.34% | +12.97% | 10.18 Mrd. | ||
+2.65% | +5.13% | -17.75% | -34.84% | 2.06 Mrd. | ||
0.00% | -5.19% | +6.38% | -6.56% | 1.79 Mrd. | ||
+5.26% | +8.70% | +41.47% | -18.53% | 1.73 Mrd. | ||
-1.81% | +4.51% | +13.26% | +93.25% | 589 Mio. | ||
-15.48% | -19.47% | - | - | 400 Mio. | ||
+0.76% | +8.83% | +27.40% | -6.85% | 135 Mio. | ||
+8.17% | -6.08% | +21.80% | +126.94% | 93.49 Mio. | ||
Durchschnitt | +0.65% | +0.14% | +12.46% | +21.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | +2.77% | +5.73% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 320.8 | 12 | 115 929 |
08:10:44 | 320.8 | 256 | 115 917 |
08:10:44 | 320.8 | 92 | 115 661 |
08:10:44 | 320.8 | 38 | 115 569 |
08:10:44 | 320.8 | 180 | 115 531 |
08:10:44 | 320.8 | 185 | 115 351 |
08:10:44 | 320.8 | 113 | 115 166 |
08:10:44 | 320.8 | 92 | 115 053 |
08:10:44 | 320.8 | 151 | 114 961 |
08:10:44 | 320.8 | 20 | 114 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.40% | ||
2023 | +46.32% | ||
2022 | -5.55% | ||
2021 | +14.35% | ||
2020 | -15.90% | ||
2019 | +29.48% | ||
2018 | +1.37% | ||
2017 | +39.72% | ||
2016 | +28.22% | ||
2015 | +23.01% | ||
2014 | +31.87% | ||
2013 | -25.51% | ||
2012 | +27.58% | ||
2011 | -22.90% | ||
2010 | +16.42% | ||
2009 | +24.68% | ||
2008 | -26.03% | ||
2007 | +29.14% | ||
2006 | +26.83% | ||
2005 | +81.11% | ||
2004 | +17.66% | ||
2003 | -44.95% | ||
2002 | -14.33% | ||
2001 | +24.73% | ||
2000 | +80.14% | ||
1999 | +120.11% | ||
1998 | +84.00% | ||
1997 | +39.66% | ||
1996 | +23.45% | ||
1995 | -1.69% |
- Börse
- Aktien
- 898321 Aktie
- Kurse Cochlear Limited