Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’509 JPY | +0.20% | +0.13% | 0.00% |
28.02. | Cocolive, Inc. hat einen Börsengang in Höhe von ¥1,095234 Milliarden abgeschlossen. | CI |
24.01. | Cocolive, Inc. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 1496 ¥ | 1538 ¥ | 1500 ¥ | 1506 ¥ | 1’509 ¥ |
Volumen | 20 200 | 9 200 | 15 200 | 8 700 | 4 100 |
Veränderung | -0.99% | +2.81% | -2.47% | +0.40% | +0.20% |
Eröffnung | 1,537.00 | 1,526.00 | 1,534.00 | 1,486.00 | 1’506 |
Hoch | 1,537.00 | 1,539.00 | 1,534.00 | 1,550.00 | 1’530 |
Tief | 1,455.00 | 1,505.00 | 1,481.00 | 1,483.00 | 1’500 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -7.12% | ||
3 Monate | -37.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.13% | - | - | 28.04 Mio. | ||
+2.24% | -3.25% | -17.91% | -7.49% | 177 Mrd. | ||
+0.33% | -3.25% | -2.07% | +12.39% | 161 Mrd. | ||
+0.32% | -2.27% | +1.38% | +25.22% | 152 Mrd. | ||
+0.61% | +0.91% | +5.38% | +13.39% | 99.88 Mrd. | ||
+1.90% | +1.78% | +12.12% | +35.89% | 81.66 Mrd. | ||
-1.06% | -11.94% | +19.62% | +101.83% | 74.66 Mrd. | ||
-0.87% | -5.00% | -9.67% | +7.29% | 70.05 Mrd. | ||
+0.05% | -9.12% | -31.16% | -21.81% | 45.84 Mrd. | ||
-0.83% | -4.04% | -11.09% | +14.64% | 42.83 Mrd. | ||
+1.78% | -10.07% | +0.11% | +12.67% | 34.62 Mrd. | ||
+0.97% | -1.51% | -5.10% | +24.09% | 32.92 Mrd. | ||
-0.62% | -2.23% | -13.45% | +2.53% | 32.71 Mrd. | ||
+0.64% | +3.96% | +2.00% | -3.30% | 31.17 Mrd. | ||
-1.39% | -3.99% | -7.19% | +8.15% | 27.9 Mrd. | ||
-0.17% | +5.04% | +11.12% | +22.58% | 27 Mrd. | ||
Durchschnitt | +0.82% | -2.99% | -3.06% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -3.17% | -3.05% | +17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:12:33 | 1’509 | 100 | 4 100 |
03:40:19 | 1’513 | 100 | 4 000 |
03:29:37 | 1’504 | 200 | 3 900 |
03:29:31 | 1’510 | 200 | 3 700 |
03:29:31 | 1’508 | 200 | 3 500 |
03:29:31 | 1’508 | 200 | 3 300 |
03:29:31 | 1’505 | 100 | 3 100 |
03:29:31 | 1’500 | 300 | 3 000 |
03:29:31 | 1’501 | 200 | 2 700 |
03:29:31 | 1’502 | 100 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.29% |
- Börse
- Aktien
- A402AJ Aktie
- Kurse Cocolive, Inc.