Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 CAD | 0.00% | -4.82% | +5.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.78 $ | 0.79 $ | 0.79 $ |
Volumen | 381 981 | 221 535 | 184 500 | 1 500 |
Veränderung | -1.22% | -3.70% | +1.28% | 0.00% |
Eröffnung | 0.81 | 0.81 | 0.78 | 0.79 |
Hoch | 0.87 | 0.81 | 0.79 | 0.79 |
Tief | 0.80 | 0.78 | 0.76 | 0.79 |
Performance
1 Woche | -4.82% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +1.28% | ||
3 Monate | +11.27% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +12.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.82% | +5.33% | +12.86% | 306 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +1.82% | +15.06% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | -6.25% | ||
2022 | +33.33% |
- Börse
- Aktien
- A3DM8N Aktie
- Kurse Coelacanth Energy Inc.