Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.27 CNY | +5.75% | +1.72% | +23.80% |
26.04. | COFCO Capital Holdings Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
12.03. | Gewinn von COFCO Capital Holdings steigt um 71% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.87 ¥ | 7.95 ¥ | 7.88 ¥ | 7.82 ¥ | 8.27 ¥ |
Volumen | 55 527 130 | 53 448 930 | 36 136 010 | 26 909 940 | 81 550 570 |
Veränderung | -3.20% | +1.02% | -0.88% | -0.76% | +5.75% |
Eröffnung | 8.08 | 7.87 | 7.87 | 7.81 | 8.03 |
Hoch | 8.21 | 8.04 | 7.95 | 7.91 | 8.27 |
Tief | 7.85 | 7.70 | 7.81 | 7.74 | 7.87 |
Performance
1 Tag | +5.75% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +13.13% | ||
3 Monate | -2.25% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | +23.80% | ||
1 Jahr | +15.50% | ||
3 Jahre | -4.17% | ||
5 Jahre | -25.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | +1.72% | +23.80% | +15.50% | 2.63 Mrd. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +1.02% | +3.76% | +8.48% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +6.52% | +3.48% | +3.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.80% | ||
2023 | -6.70% | ||
2022 | -11.60% | ||
2021 | -16.32% | ||
2020 | -0.31% | ||
2019 | +8.37% |
- Börse
- Aktien
- 002423 Aktie
- Kurse COFCO Capital Holdings Co., Ltd.