Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 HKD | +1.15% | +6.02% | -6.38% |
18.04. | COFCO Joycome Foods Limited gibt den Wechsel des Joint Company Secretary bekannt | CI |
15.04. | COFCO Joycome Foods Limited kündigt Änderungen im Vorstand und im Ausschuss an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.74 $ | 1.74 $ | 1.76 $ |
Volumen | 15 056 000 | 10 805 000 | 7 313 000 | 19 535 000 |
Veränderung | 0.00% | +1.16% | 0.00% | +1.15% |
Eröffnung | 1.74 | 1.73 | 1.74 | 1.74 |
Hoch | 1.76 | 1.76 | 1.78 | 1.76 |
Tief | 1.72 | 1.72 | 1.74 | 1.73 |
Performance
1 Tag | +1.15% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +6.02% | ||
3 Monate | +9.32% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -10.20% | ||
3 Jahre | -55.22% | ||
5 Jahre | -43.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +6.02% | -6.38% | -10.20% | 1.03 Mrd. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.44% | +1.36% | -0.36% | -7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.04% | -1.87% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.76 | 339 000 | 14 747 000 |
09:59:28 | 1.76 | 14 000 | 14 408 000 |
09:59:23 | 1.76 | 9 000 | 14 394 000 |
09:58:24 | 1.75 | 20 000 | 14 385 000 |
09:58:18 | 1.75 | 1 000 | 14 365 000 |
09:57:57 | 1.76 | 3 000 | 14 364 000 |
09:57:53 | 1.76 | 10 000 | 14 361 000 |
09:57:42 | 1.75 | 2 000 | 14 351 000 |
09:57:37 | 1.75 | 1 000 | 14 349 000 |
09:56:36 | 1.76 | 17 000 | 14 348 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -15.70% | ||
2022 | -24.92% | ||
2021 | +10.41% | ||
2020 | +21.72% | ||
2019 | +52.41% | ||
2018 | -8.23% | ||
2017 | +3.95% | ||
2016 | -8.43% |
- Börse
- Aktien
- A2ATX5 Aktie
- Kurse COFCO Joycome Foods Limited