Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 EUR | +5.06% | +15.43% | +28.97% |
24.04. | Cogelec SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Cogelec SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.05 € | 8.05 € | 8.9 € | 9.35 € |
Volumen | 1 | 1 | 30 015 | 5 772 |
Veränderung | -0.62% | 0.00% | +10.56% | +5.06% |
Eröffnung | 8.05 | 8.05 | 8.15 | 9.20 |
Hoch | 8.05 | 8.05 | 8.90 | 9.35 |
Tief | 8.05 | 8.05 | 8.15 | 9.00 |
Performance
1 Tag | +5.06% | ||
1 Woche | +15.43% | ||
Aktueller Monat | +14.72% | ||
1 Monat | +16.15% | ||
3 Monate | +15.43% | ||
6 Monate | +27.21% | ||
Laufendes Jahr | +28.97% | ||
1 Jahr | +32.62% | ||
3 Jahre | +6.98% | ||
5 Jahre | +36.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | +15.43% | +28.97% | +32.62% | 84.81 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
Durchschnitt | +2.24% | +5.28% | +13.58% | +19.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.34% | +12.40% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:32 | 9.35 | 18 | 5 772 |
17:28:49 | 9.35 | 1 | 5 754 |
17:28:49 | 9.35 | 134 | 5 753 |
17:23:10 | 9.35 | 30 | 5 619 |
17:23:10 | 9.35 | 90 | 5 589 |
17:17:33 | 9.35 | 215 | 5 499 |
16:41:15 | 9.35 | 15 | 5 284 |
16:22:08 | 9.3 | 162 | 5 269 |
16:22:08 | 9.3 | 108 | 5 107 |
16:00:15 | 9.1 | 138 | 4 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.97% | ||
2023 | +8.86% | ||
2022 | -6.20% | ||
2021 | -0.56% | ||
2020 | +12.26% | ||
2019 | -1.70% | ||
2018 | -45.54% |
- Börse
- Aktien
- A2JN4M Aktie
- Kurse Cogelec SA