Kurse Cohen & Steers Quality Income Realty Fund, Inc.
Aktien
813945
US19247L1061
RQI
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.99 USD | +0.18% | +2.14% | -10.21% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.09 $ | 11.06 $ | 10.97 $ | 10.99 $ |
Volumen | 268 979 | 402 567 | 286 554 | 326 334 |
Veränderung | +0.73% | -0.27% | -0.81% | +0.18% |
Eröffnung | 11.05 | 11.08 | 10.96 | 11.01 |
Hoch | 11.15 | 11.13 | 11.00 | 11.18 |
Tief | 11.00 | 10.99 | 10.88 | 10.98 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -7.80% | ||
3 Monate | -6.71% | ||
6 Monate | +19.07% | ||
Laufendes Jahr | -10.21% | ||
1 Jahr | -4.35% | ||
3 Jahre | -26.64% | ||
5 Jahre | -15.33% | ||
10 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.14% | -10.21% | -4.35% | 1.48 Mrd. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.51% | +0.43% | +1.19% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.56% | +2.68% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.99 | 636 | 309 195 |
21:59:54 | 10.99 | 221 | 308 559 |
21:59:42 | 10.99 | 100 | 308 338 |
21:59:23 | 10.99 | 100 | 308 238 |
21:59:23 | 10.99 | 300 | 308 138 |
21:59:23 | 11 | 100 | 307 838 |
21:59:23 | 11 | 200 | 307 738 |
21:59:23 | 11 | 200 | 307 538 |
21:58:55 | 11 | 2 250 | 307 338 |
21:58:51 | 10.99 | 400 | 305 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.21% | ||
2023 | +6.43% | ||
2022 | -36.88% | ||
2021 | +46.94% | ||
2020 | -16.67% | ||
2019 | +43.63% | ||
2018 | -18.10% | ||
2017 | +3.60% | ||
2016 | -0.08% | ||
2015 | +0.25% | ||
2014 | +28.59% | ||
2013 | -6.69% | ||
2012 | +19.95% | ||
2011 | -2.08% | ||
2010 | +42.50% | ||
2009 | +59.74% | ||
2008 | -73.83% | ||
2007 | -41.31% | ||
2006 | +28.59% | ||
2005 | -6.69% | ||
2004 | +15.52% | ||
2003 | +36.78% | ||
2002 | -13.06% |
- Börse
- Aktien
- 813945 Aktie
- Kurse Cohen & Steers Quality Income Realty Fund, Inc.