COHERENT CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.06 USD | +4.12% |
|
+11.77% | +26.49% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.35 $ | 52.1 $ | 52.88 $ | 55.06 $ |
| Volumen | 1 883 516 | 1 689 820 | 1 588 447 | 2 613 125 |
| Veränderung | +1.63% | -0.48% | +1.50% | +4.12% |
| Eröffnung | 52.04 | 53.56 | 51.60 | 53.13 |
| Hoch | 53.49 | 54.85 | 53.58 | 55.66 |
| Tief | 51.89 | 52.04 | 51.15 | 53.13 |
Performance
| 1 Tag | +4.12% | ||
| 1 Woche | +11.77% | ||
| Aktueller Monat | -9.17% | ||
| 1 Monat | -7.74% | ||
| 3 Monate | +16.38% | ||
| 6 Monate | +87.53% | ||
| Laufendes Jahr | +26.49% | ||
| 1 Jahr | +67.92% | ||
| 3 Jahre | -29.27% | ||
| 5 Jahre | +40.71% | ||
| 10 Jahre | +279.99% |
Volumen
MärkteTagesvolumen
2 613 125
Geschätztes Tagesvolumen
2 613 125
Durchschn. Volumen 20 Tage
1 604 913
Tagesvolumen-Verhältnis
1.63
Durchschn. Volumen 20 Tage USD
88 366 509.78
Rekordvolumen 1
33 289 454
Rekordvolumen 2
17 697 250
Rekordvolumen 3
17 240 796
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 358 843 381
Umsatz (USD)
5 160 100 000
Mitarbeiterzahl
26 622
Umsatz / Mitarbeiter (USD)
193 828
Streubesitz
89.24 %
Streubesitz (USD)
8 223 767 546
Täglich gehandeltes Kapital
1.06%
Extremkurse
1 Woche
49.52
55.66
1 Monat
48.7862.26
Laufendes Jahr
40.1267.94
1 Jahr
26.2967.94
3 Jahre
26.2976.14
5 Jahre
19.00100.44
10 Jahre
10.78100.44
Indikatoren
Gleitender Durchschnitt 5 Tage
52.79
Gleitender Durchschnitt 20 Tage
55.03
Gleitender Durchschnitt 50 Tage
58.62
Gleitender Durchschnitt 100 Tage
52.49
Kursdifferenz / (MMA5)
-4.13%
Kursdifferenz / (MMA20)
-0.05%
Kursdifferenz / (MMA50)
+6.47%
Kursdifferenz / (MMA100)
-4.66%
STIM
RSI 9 Tage
43.52
RSI 14 Tage
41.93
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
| +2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72 Mrd. | ||
| Durchschnitt | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.23% | +5.80% | +38.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f02055c8691d4540b8d8e0.9sY2GHDY0n8rS6kyb1lqOHh0ZGJtZv80nGuOMFse510.p49sWT3gijFhAuJWJhYAfEBMKBY1ErIB7S_tVAxGpSqf9npWJb-qDnwK7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 55.06 | 214 419 | 2 002 193 |
| 21:59:59 | 55.05 | 257 | 1 787 774 |
| 21:59:59 | 55.06 | 3 600 | 1 787 517 |
| 21:59:59 | 55.06 | 1 398 | 1 783 917 |
| 21:59:59 | 55.06 | 100 | 1 782 519 |
| 21:59:59 | 55.06 | 100 | 1 782 419 |
| 21:59:59 | 55.06 | 100 | 1 782 319 |
| 21:59:59 | 55.05 | 321 | 1 782 219 |
| 21:59:59 | 55.05 | 1 330 | 1 781 898 |
| 21:59:59 | 55.05 | 200 | 1 780 568 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.49% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Börse
- Aktien
- A3DQXS Aktie
- Kurse Coherent Corp.
