Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | +20.00% | 0.00% | -29.41% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.105 $ | 0.1 $ | 0.12 $ |
Volumen | 66 000 | 7 500 | 103 500 | 39 442 |
Veränderung | -8.33% | -4.55% | -4.76% | +20.00% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.13 |
Tief | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
1 Tag | +20.00% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -7.69% | ||
3 Monate | -14.29% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -48.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | -29.41% | -48.94% | 10.13 Mio. | ||
+0.24% | +0.33% | -16.77% | -21.56% | 90.51 Mrd. | ||
+0.94% | +1.89% | +5.27% | +3.86% | 48.54 Mrd. | ||
-0.65% | +3.02% | -6.71% | -7.89% | 18.3 Mrd. | ||
-1.04% | +1.85% | -14.12% | -15.67% | 13.4 Mrd. | ||
-1.69% | -8.60% | +3.85% | -13.22% | 10.78 Mrd. | ||
+0.23% | +2.79% | +115.08% | +141.11% | 10.54 Mrd. | ||
-1.02% | -2.32% | -20.83% | -7.30% | 5.45 Mrd. | ||
+2.47% | +4.01% | -2.32% | +11.47% | 4.35 Mrd. | ||
-2.85% | -3.65% | -16.07% | -12.08% | 4.02 Mrd. | ||
-0.56% | +1.14% | +9.22% | +11.02% | 3.64 Mrd. | ||
+0.32% | -2.84% | +7.51% | +19.58% | 3.17 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.88 Mrd. | ||
+2.38% | +2.03% | +16.76% | +38.07% | 2.26 Mrd. | ||
+0.11% | -1.09% | -12.41% | +16.39% | 1.94 Mrd. | ||
-0.62% | -3.10% | -25.31% | -20.97% | 1.9 Mrd. | ||
Durchschnitt | +1.03% | -0.33% | +0.86% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.53% | -2.19% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:46 | 0.12 | 2 500 | 39 000 |
19:18:02 | 0.13 | 2 500 | 36 500 |
18:49:59 | 0.12 | 13 000 | 34 000 |
18:47:09 | 0.12 | 500 | 21 000 |
18:47:09 | 0.12 | 1 000 | 20 500 |
18:47:09 | 0.12 | 3 500 | 19 500 |
18:25:18 | 0.12 | 500 | 16 000 |
15:34:20 | 0.12 | 9 000 | 15 500 |
15:34:20 | 0.11 | 6 000 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | +30.77% | ||
2022 | -48.00% |
- Börse
- Aktien
- A40EBZ Aktie
- Kurse Purebread Brands Inc.