Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 CAD | +2.59% | 0.00% | -2.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.17 $ | 1.16 $ | 1.19 $ |
Volumen | 126 955 | 70 315 | 157 255 | 94 900 |
Veränderung | +0.84% | -2.50% | -0.85% | +2.59% |
Eröffnung | 1.16 | 1.19 | 1.16 | 1.20 |
Hoch | 1.20 | 1.22 | 1.19 | 1.20 |
Tief | 1.16 | 1.17 | 1.16 | 1.18 |
Performance
1 Tag | +2.59% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -4.80% | ||
3 Monate | -4.03% | ||
6 Monate | +4.39% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | +54.55% | ||
3 Jahre | +16.67% | ||
5 Jahre | +105.17% | ||
10 Jahre | -66.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | 0.00% | -2.46% | +54.55% | 88.66 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | +0.12% | +1.16% | +4.56% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +11.44% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:44 | 1.19 | 300 | 94 900 |
18:51:44 | 1.19 | 300 | 94 600 |
18:51:44 | 1.19 | 1 000 | 94 300 |
17:46:39 | 1.19 | 300 | 93 300 |
17:16:49 | 1.2 | 100 | 93 000 |
15:37:45 | 1.2 | 2 800 | 92 900 |
15:37:38 | 1.2 | 5 000 | 90 100 |
15:32:58 | 1.2 | 2 200 | 85 100 |
15:32:39 | 1.2 | 6 400 | 82 900 |
15:32:25 | 1.2 | 60 200 | 76 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | +64.86% | ||
2022 | +8.82% | ||
2021 | -5.56% | ||
2020 | +26.32% | ||
2019 | +34.12% | ||
2018 | -48.17% | ||
2017 | -37.88% | ||
2016 | +36.08% | ||
2015 | -71.04% | ||
2014 | -28.87% | ||
2013 | -39.15% | ||
2012 | -26.98% | ||
2011 | -12.47% | ||
2010 | +9.39% | ||
2009 | +32.10% | ||
2008 | -17.19% | ||
2007 | +13.71% | ||
2006 | -21.52% | ||
2005 | +9.04% |
- Börse
- Aktien
- A0YKF0 Aktie
- Kurse Colabor Group Inc.