Kurse Colgate-Palmolive (India) Limited NSE India S.E.
Aktien
A0NABN
INE259A01022
COLPAL
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’861 INR | +0.64% |
|
+1.25% | +13.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2801.9 ₹ | 2840.75 ₹ | 2843.15 ₹ | 2861.45 ₹ | 2’861 ₹ |
Volumen | 327 423 | 1 760 608 | 287 367 | 329 680 | 329 680 |
Veränderung | -1.03% | +1.39% | +0.08% | +0.64% | +0.64% |
Eröffnung | 2,831.15 | 2,821.10 | 2,869.25 | 2,840.00 | 2’838 |
Hoch | 2,840.00 | 2,879.05 | 2,878.95 | 2,894.00 | 2’894 |
Tief | 2,785.50 | 2,802.00 | 2,828.05 | 2,832.20 | 2’832 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +7.68% | ||
3 Monate | +5.57% | ||
6 Monate | +13.11% | ||
Laufendes Jahr | +13.11% | ||
1 Jahr | +69.51% | ||
3 Jahre | +69.74% | ||
5 Jahre | +153.74% | ||
10 Jahre | +279.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2785.5](/images/extremecours_fleche.png)
![Kursextrem 2660.4](/images/extremecours_fleche.png)
![Kursextrem 2378.9](/images/extremecours_fleche.png)
![Kursextrem 1660](/images/extremecours_fleche.png)
![Kursextrem 1375.6](/images/extremecours_fleche.png)
![Kursextrem 1065](/images/extremecours_fleche.png)
![Kursextrem 720.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.25% | +13.11% | +69.51% | 9.27 Mrd. | ||
-1.33% | -3.40% | +11.04% | +6.70% | 389 Mrd. | ||
0.00% | -2.07% | +14.34% | +5.58% | 137 Mrd. | ||
-1.55% | -3.49% | +19.86% | +23.85% | 79.62 Mrd. | ||
+1.09% | +2.49% | -6.05% | -6.58% | 69.77 Mrd. | ||
-0.96% | -8.47% | -27.95% | -46.78% | 38.15 Mrd. | ||
-1.27% | -5.03% | -16.63% | -31.07% | 34.81 Mrd. | ||
0.00% | -3.67% | +0.63% | +13.27% | 32.75 Mrd. | ||
+1.66% | -0.54% | +10.36% | -3.50% | 17.97 Mrd. | ||
+1.61% | +3.04% | +23.59% | +29.33% | 16.88 Mrd. | ||
+1.71% | +3.56% | +9.65% | +6.63% | 12.77 Mrd. | ||
+0.73% | +3.09% | -3.52% | +17.04% | 6.47 Mrd. | ||
-.--% | +0.30% | +48.88% | +76.22% | 6.27 Mrd. | ||
-.--% | -0.11% | +28.79% | +31.75% | 5.93 Mrd. | ||
-.--% | -1.68% | -17.08% | -16.86% | 5.61 Mrd. | ||
+4.63% | -2.03% | +1.83% | -21.24% | 3.91 Mrd. | ||
Durchschnitt | +0.52% | -0.94% | +6.93% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.61% | +8.07% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:24 | 2’861 | 20 | 329 680 |
12:12:01 | 2’861 | 45 | 329 660 |
12:10:43 | 2’861 | 1 | 329 615 |
12:00:01 | 2’869 | 15 | 329 614 |
11:59:56 | 2’870 | 28 | 329 599 |
11:59:51 | 2’869 | 15 | 329 571 |
11:59:46 | 2’866 | 4 | 329 556 |
11:59:41 | 2’870 | 142 | 329 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.11% | ||
2023 | +64.66% | ||
2022 | +3.71% | ||
2021 | -5.36% | ||
2020 | +7.00% | ||
2019 | +8.88% | ||
2018 | +22.14% | ||
2017 | +21.60% | ||
2016 | -7.02% | ||
2015 | +8.97% | ||
2014 | +31.93% | ||
2013 | -13.64% | ||
2012 | +58.21% | ||
2011 | +13.88% | ||
2010 | +32.00% | ||
2009 | +62.32% | ||
2008 | -0.11% | ||
2007 | +4.63% | ||
2006 | +44.32% | ||
2005 | +39.17% |
- Börse
- Aktien
- A0NABN Aktie
- A0NABN Aktie
- Kurse Colgate-Palmolive (India) Limited