Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6899 USD | +9.49% | +56.66% | -97.45% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.406 $ | 0.44 $ | 0.39 $ | 0.6301 $ | 0.6899 $ |
Volumen | 184 693 | 95 160 | 393 890 | 157 760 639 | 5 681 374 |
Veränderung | -7.92% | +8.37% | -11.36% | +61.56% | +9.49% |
Eröffnung | 0.45 | 0.43 | 0.46 | 0.62 | 0.5504 |
Hoch | 0.45 | 0.44 | 0.46 | 0.87 | 0.6899 |
Tief | 0.38 | 0.39 | 0.37 | 0.58 | 0.532 |
Performance
1 Tag | +9.49% | ||
Aktueller Monat | -97.45% | ||
Laufendes Jahr | -97.45% | ||
1 Jahr | -93.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.49% | +56.66% | -97.45% | -93.55% | 8.65 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -0.74% | -0.16% | -8.35% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -1.35% | -2.54% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6899 | 5 553 | 4 201 806 |
21:59:59 | 0.67 | 2 200 | 4 196 253 |
21:59:59 | 0.6704 | 400 | 4 194 053 |
21:59:59 | 0.6704 | 500 | 4 193 653 |
21:59:52 | 0.6705 | 200 | 4 193 153 |
21:59:51 | 0.6873 | 100 | 4 192 953 |
21:59:51 | 0.68 | 300 | 4 192 853 |
21:59:48 | 0.68 | 100 | 4 192 553 |
21:59:48 | 0.68 | 100 | 4 192 453 |
21:59:46 | 0.68 | 100 | 4 192 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +164.68% | ||
2022 | +3.86% | ||
2021 | +1.34% |
- Börse
- Aktien
- CAUD Aktie
- A3EVGJ Aktie
- Kurse Collective Audience, Inc.