Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 USD | -0.52% | -9.57% | -64.44% |
5-Tages-Kurse
Schlusskurs Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4825 $ | 0.48 $ | 0.49 $ | 0.5098 $ | 0.538 $ |
Volumen | 421 211 | 185 096 | 263 257 | 157 458 | 95 842 |
Veränderung | -9.10% | -0.52% | +2.08% | +4.04% | +5.53% |
Eröffnung | 0.52 | 0.47 | 0.48 | 0.52 | 0.52 |
Hoch | 0.52 | 0.49 | 0.51 | 0.55 | 0.54 |
Tief | 0.47 | 0.45 | 0.48 | 0.50 | 0.49 |
Performance
1 Tag | -0.52% | ||
1 Woche | -9.57% | ||
Aktueller Monat | -30.42% | ||
1 Monat | +13.96% | ||
3 Monate | -55.56% | ||
6 Monate | -68.00% | ||
Laufendes Jahr | -64.44% | ||
1 Jahr | -95.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -9.57% | -64.44% | -95.51% | 7.39 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.36% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.05% | 156 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.45% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +136.97% | 84.35 Mrd. | ||
-0.03% | +1.58% | +11.41% | +38.54% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.26% | +1.09% | -18.24% | -8.83% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.85% | +11.05% | +27.73% | 38.72 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.59% | 35.42 Mrd. | ||
-1.14% | +1.49% | -8.92% | +7.47% | 34.6 Mrd. | ||
0.00% | +4.56% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.16% | +0.98% | -2.34% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.47% | +1.61% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.15% | ||
2023 | -86.79% | ||
2022 | +3.86% | ||
2021 | +1.34% |
- Börse
- Aktien
- CAUD Aktie
- Kurse Collective Audience, Inc.