Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.72 DKK | -0.61% | +2.53% | +36.90% |
25.04. | Columbus A/S beschließt Ausschüttung einer ordentlichen Dividende | CI |
22.03. | Columbus A/S schlägt ordentliche Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 9.78 kr | 10.15 kr | 9.78 kr | 9.72 kr |
Volumen | 52 728 | 219 962 | 177 618 | 72 350 |
Veränderung | +0.82% | +3.78% | -3.65% | -0.61% |
Eröffnung | 9.70 | 9.78 | 10.20 | 9.80 |
Hoch | 9.78 | 10.15 | 10.30 | 9.84 |
Tief | 9.60 | 9.78 | 9.74 | 9.68 |
Performance
1 Tag | -0.61% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +20.90% | ||
1 Monat | +20.60% | ||
3 Monate | +32.79% | ||
6 Monate | +60.40% | ||
Laufendes Jahr | +36.90% | ||
1 Jahr | +35.00% | ||
3 Jahre | -7.43% | ||
5 Jahre | -27.03% | ||
10 Jahre | +106.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +2.53% | +36.90% | +35.00% | 181 Mio. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 152 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.7 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
+1.07% | -0.51% | +15.42% | +30.86% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.18% | -2.24% | +0.34% | +27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.29% | -2.45% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:54 | 9.72 | 1 556 | 72 350 |
16:59:54 | 9.72 | 474 | 70 794 |
16:59:54 | 9.72 | 1 820 | 70 320 |
16:59:54 | 9.72 | 2 823 | 68 500 |
16:59:54 | 9.72 | 1 809 | 65 677 |
16:59:54 | 9.72 | 216 | 63 868 |
16:59:54 | 9.72 | 127 | 63 652 |
16:54:59 | 9.72 | 50 | 63 525 |
16:53:26 | 9.68 | 1 126 | 63 475 |
16:37:41 | 9.72 | 1 000 | 62 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.90% | ||
2023 | +12.88% | ||
2022 | -34.07% | ||
2021 | -15.12% | ||
2020 | +16.48% | ||
2019 | -23.90% | ||
2018 | -14.32% | ||
2017 | +38.32% | ||
2016 | +59.70% | ||
2015 | +42.55% | ||
2014 | +23.68% | ||
2013 | +124.85% | ||
2012 | +20.71% | ||
2011 | -43.09% | ||
2010 | +6.96% | ||
2009 | -4.17% | ||
2008 | -60.98% | ||
2007 | -24.07% | ||
2006 | -20.59% | ||
2005 | +20.00% | ||
2004 | +14.86% | ||
2003 | -40.80% | ||
2002 | -59.42% | ||
2001 | -47.80% | ||
2000 | -68.11% | ||
1999 | -11.90% | ||
1998 | +37.25% |
- Börse
- Aktien
- 914335 Aktie
- Kurse Columbus A/S