Optionsscheine Comcast Corporation
Aktien
157484
US20030N1019
CMCSA
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Nasdaq
21:00:00 30.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 23.22 USD | +4.27% |
|
+2.34% | -22.32% |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 37.55 € | 18.12.2026 | 0 | 9.39 | 1.363 / 1.37 | ||||
PUT
| PUT | 18.78 € | 18.12.2026 | 0 | 9.39 | 0.039 / 0.044 | ||||
PUT
| PUT | 28.16 € | 18.12.2026 | 0 | 9.39 | 0.5 / 0.505 | ||||
CALL
| CALL | 56.33 € | 18.12.2026 | 0 | 9.39 | 0.03 / 0.038 | ||||
CALL
| CALL | 37.55 € | 18.12.2026 | 0 | 9.39 | 0.031 / 0.038 | ||||
CALL
| CALL | 46.94 € | 18.12.2026 | 0 | 9.39 | 0.03 / 0.038 | ||||
CALL
| CALL | 56.33 € | 15.01.2027 | 0 | 9.39 | 0.0300 EUR | ||||
CALL
| CALL | 46.94 € | 15.01.2027 | 0 | 9.39 | 0.0300 EUR | ||||
CALL
| CALL | 37.55 € | 15.01.2027 | 0 | 9.39 | 0.0310 EUR | ||||
PUT
| PUT | 37.55 € | 15.01.2027 | 0 | 9.39 | 1.366 / 1.373 | ||||
PUT
| PUT | 28.16 € | 15.01.2027 | 0 | 9.39 | 0.53 / 0.536 | ||||
CALL
| CALL | 28.16 € | 18.12.2026 | 0 | 9.39 | 0.039 / 0.045 | ||||
CALL
| CALL | 28.16 € | 15.01.2027 | 0 | 9.39 | 0.047 / 0.052 | ||||
CALL
| CALL | 41.31 € | 15.01.2027 | 0 | 9.388 | 0.001000 EUR | ||||
CALL
| CALL | 32.86 € | 18.12.2026 | 0 | 9.39 | 0.032 / 0.037 | ||||
PUT
| PUT | 32.86 € | 15.01.2027 | 0 | 9.39 | 0.954 / 0.959 | ||||
PUT
| PUT | 32.86 € | 18.12.2026 | 0 | 9.39 | 0.946 / 0.951 | ||||
CALL
| CALL | 32.86 € | 15.01.2027 | 0 | 9.39 | 0.033 / 0.038 | ||||
CALL
| CALL | 28.16 € | 18.12.2026 | 0 | 9.388 | 0.007000 EUR | ||||
CALL
| CALL | 32.86 € | 18.12.2026 | 0 | 9.388 | 0.001000 EUR | ||||
CALL
| CALL | 28.16 € | 17.06.2027 | 0 | 9.39 | 0.131 / 0.137 | ||||
CALL
| CALL | 37.55 € | 17.06.2027 | 7.51x | 0.093 | 9.39 | 0.025 / 0.03 | |||
CALL
| CALL | 46.94 € | 17.06.2027 | 0 | 9.39 | 0.035 / 0.041 | ||||
PUT
| PUT | 18.78 € | 17.06.2027 | 0 | 9.39 | 0.112 / 0.117 | ||||
PUT
| PUT | 28.16 € | 17.06.2027 | 0 | 9.39 | 0.592 / 0.597 | ||||
PUT
| PUT | 37.55 € | 17.06.2027 | 0 | 9.39 | 1.375 / 1.381 | ||||
CALL
| CALL | 56.33 € | 17.06.2027 | 0 | 9.39 | 0.032 / 0.04 | ||||
CALL
| CALL | 37.47 € | 17.06.2027 | 0 | 9.368 | 0.0260 EUR | ||||
CALL
| CALL | 42.25 € | 18.12.2026 | 0 | 9.39 | 0.0310 EUR | ||||
CALL
| CALL | 42.25 € | 15.01.2027 | 0 | 9.39 | 0.0310 EUR | ||||
PUT
| PUT | 23.47 € | 17.06.2027 | 0 | 9.39 | 0.291 / 0.296 | ||||
CALL
| CALL | 32.86 € | 17.06.2027 | 0 | 9.39 | 0.0670 EUR | ||||
PUT
| PUT | 32.86 € | 17.06.2027 | 0 | 9.39 | 0.954 / 0.96 | ||||
PUT
| PUT | 23.47 € | 18.12.2026 | 0 | 9.39 | 0.145 / 0.15 | ||||
CALL
| CALL | 28.10 € | 17.06.2027 | 0 | 9.368 | 0.1030 EUR | ||||
CALL
| CALL | 28.16 € | 17.06.2027 | 0 | 9.39 | 0.131 / 0.136 | ||||
PUT
| PUT | 18.78 € | 15.01.2027 | 0 | 9.39 | 0.048 / 0.054 | ||||
CALL
| CALL | 28.16 € | 19.03.2027 | 0 | 9.388 | 0.0450 EUR | ||||
PUT
| PUT | 23.47 € | 15.01.2027 | 0 | 9.39 | 0.2100 EUR | ||||
PUT
| PUT | 14.08 € | 18.12.2026 | 0 | 9.39 | 0.031 / 0.038 | ||||
SX5KWY
- Börse
- Aktien
- 157484 Aktie
- Derivate Comcast Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
