|
Realtime-Estimate
Cboe BZX
16:18:27 19.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 26.92 USD | +2.77% |
|
+5.06% | -10.47% |
| 18.08. | Comcasts Peacock erhöht die Preise für Abonnementpläne | MT |
| 18.08. | Comcast führt die Plattform Xfinity Shield für intelligenten Schutz im Zuhause ein | CI |
Börsenplatz
Nasdaq
157484 26.78 $
+2.21%
60.08 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 157484 | 26.78USD | +2.21% | 60.08 Mio. $ | ||
CBOE
| 157484 | 26.92USD | +2.73% | 4.89 Mio. $ | |
|
Xetra
| 157484 | 22.75EUR | +1.74% | 94’116.75 € | |
|
Tradegate
| 157484 | 23.00EUR | +1.57% | 47’886 € | |
|
Boerse Muenchen
| 157484 | 23.05EUR | +1.81% | 47’851.8 € | |
|
Borsa Italiana
| 1CMCSA | 22.76EUR | +1.79% | 40’808.68 € | |
|
CBOE
| 157484 | 22.42EUR | +0.52% | 28’383.72 € | |
|
Börse Stuttgart
| 157484 | 22.58EUR | -0.38% | 25’967 € | |
|
Wiener Boerse
| CMCS | 22.41EUR | +0.99% | 15’866.28 € | |
|
Deutsche Boerse AG
| 157484 | 22.86EUR | +5.20% | 14’996.16 € | |
|
London S.E.
| 157484 | 26.38USD | +4.81% | 7122.6 $ | |
|
Mexican S.E.
| 157484 | 445.00MXN | +2.30% | 75’205 $ | |
|
CBOE
| 157484 | 22.92EUR | +2.00% | 3621.36 € | |
|
Swiss Exchange
| 157484 | 20.94CHF | -1.53% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 25.20USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 23’376.00CLP | +1.43% | 0 $ | |
|
Swiss Exchange
| 157484 | 25.86USD | -1.32% | 0 $ | |
| CMCS34 | 27.27BRL | +2.13% | 1581.66 R$ |
5-Tages-Kurse: Comcast Corporation
verzögerte Kurse Nasdaq
| 13.08.2026 | 14.08.2026 | 17.08.2026 | 18.08.2026 | 19.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 26.18 | $ 26.18 | $ 25.57 | $ 26.20 | $ 26.78 |
| Volumen | 18’079’778 | 20’010’476 | 21’547’008 | 26’609’146 | 2’243’551 |
| Veränderung | +2.79% | 0.00% | -2.33% | +2.46% | +2.77% |
| Eröffnung | $ 25.63 | $ 26.31 | $ 25.88 | $ 25.90 | $ 26.14 |
| Hoch | $ 26.26 | $ 26.49 | $ 26.09 | $ 26.28 | $ 26.81 |
| Tief | $ 25.62 | $ 26.13 | $ 25.50 | $ 25.70 | $ 26.14 |
Performance
| 1 Tag | +2.77% | ||
| 1 Woche | +5.06% | ||
| Aktueller Monat | +11.69% | ||
| 1 Monat | +12.53% | ||
| 3 Monate | +7.90% | ||
| 6 Monate | -14.72% | ||
| Laufendes Jahr | -10.47% | ||
| 1 Jahr | -21.04% | ||
| 3 Jahre | -41.65% | ||
| 5 Jahre | -54.61% | ||
| 10 Jahre | -19.26% |
Volumen
MärkteTagesvolumen
2’243’551
Geschätztes Tagesvolumen
26’157’994
Durchschn. Volumen 20 Tage
25’925’000
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
698’030’625
Rekordvolumen 1
259’314’800
Rekordvolumen 2
246’107’119
Rekordvolumen 3
234’348’200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
92’974’278’212
Umsatz (USD)
123’707’000’000
Mitarbeiterzahl
179’000
Umsatz / Mitarbeiter (USD)
691’101
Streubesitz
78.63 %
Streubesitz (USD)
92’032’908’282
Täglich gehandeltes Kapital
0.75%
Indikatoren
Gleitender Durchschnitt 5 Tage
25.92
Gleitender Durchschnitt 20 Tage
24.49
Gleitender Durchschnitt 50 Tage
23.91
Gleitender Durchschnitt 100 Tage
25.37
Kursdifferenz / (MMA5)
-3.73%
Kursdifferenz / (MMA20)
-9.04%
Kursdifferenz / (MMA50)
-11.19%
Kursdifferenz / (MMA100)
-5.76%
STIM
RSI 9 Tage
58.92
RSI 14 Tage
58.42
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +5.06% | -21.04% | -41.65% | 92.97 Mrd. | |
| -1.39% | -4.88% | +220.08% | +371.80% | 26.14 Mrd. | |
| -3.24% | -13.32% | +43.29% | +1’551.54% | 20.11 Mrd. | |
| +0.37% | +3.88% | +31.10% | +63.80% | 16.95 Mrd. | |
| -0.01% | -0.80% | - | - | 10.74 Mrd. | |
| -1.69% | -3.02% | +101.46% | -0.41% | 5.2 Mrd. | |
| -4.76% | -7.11% | +54.81% | +252.94% | 4.14 Mrd. | |
| -4.36% | -9.85% | -37.73% | -64.14% | 2.79 Mrd. | |
| -1.51% | -3.96% | -11.38% | -18.45% | 2.56 Mrd. | |
| -1.87% | -13.06% | - | - | 2.14 Mrd. | |
| Durchschnitt | -1.59% | -1.80% | +47.57% | +264.43% | 18.37 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.64% | +34.04% | +227.94% |
Vergangene Kurse: Comcast Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
9c717c4d16736c5d9c0.kp72anVX_ypLC23E2QWTAM9nDBxI_FO0-EoYSEp0W4o.pPCZBCYulGgKRyWHtkjgUbguQS4lyhDjrRtae2dGFPrfx8AGFj2VQSJeNA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 16:03:25 | 26.78 | 100 | 1’914’668 |
| 16:03:25 | 26.78 | 100 | 1’914’568 |
| 16:03:25 | 26.78 | 100 | 1’914’468 |
| 16:03:25 | 26.78 | 100 | 1’914’368 |
| 16:03:25 | 26.78 | 100 | 1’914’268 |
| 16:03:25 | 26.78 | 100 | 1’914’168 |
| 16:03:25 | 26.78 | 100 | 1’914’068 |
| 16:03:25 | 26.78 | 100 | 1’913’968 |
| 16:03:24 | 26.78 | 100 | 1’913’868 |
| 16:03:24 | 26.78 | 100 | 1’913’768 |
Kurs-Extreme
| 1 Woche | 25.5 |  | 26.81 |
| 1 Monat | 21.28 | | 26.81 |
| Laufendes Jahr | 21.28 | | 32.86 |
| 1 Jahr | 21.28 | | 34.45 |
| 3 Jahre | 21.28 | | 47.3 |
| 5 Jahre | 21.28 | | 61.8 |
| 10 Jahre | 21.28 | | 61.8 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -12.35% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
