|
Markt geschlossen -
Nasdaq
22:00:00 15.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 21.77 USD | +3.42% |
|
+2.64% | -27.17% |
Börsenplatz
Nasdaq
157484 21.77 $
+3.42%
706 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 157484 | 21.77USD | +3.42% | 706 Mio. $ | ||
CBOE
| 157484 | 21.76USD | +3.37% | 21.09 Mio. $ | |
|
Tradegate
| 157484 | 19.41EUR | +2.88% | 282’241 € | |
|
Boerse Muenchen
| 157484 | 19.39EUR | +2.65% | 131’833 € | |
|
Xetra
| 157484 | 19.44EUR | +3.39% | 52’298.98 € | |
|
Börse Stuttgart
| 157484 | 19.37EUR | +2.89% | 19’370 € | |
|
Mexican S.E.
| 157484 | 400.21MXN | +2.49% | 149’278 $ | |
|
London S.E.
| 157484 | 20.87USD | -3.60% | 5634.9 $ | |
|
CBOE
| 157484 | 19.25EUR | +2.61% | 962.7 € | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Deutsche Boerse AG
| 157484 | 18.65EUR | -1.51% | 0 € | |
|
Swiss Exchange
| 157484 | 17.95CHF | +3.29% | 0 CHF | |
|
Wiener Boerse
| CMCS | 18.79EUR | +0.34% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.57USD | 0.00% | 0 $ | |
|
CBOE
| 157484 | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 20’479.00CLP | -2.85% | 0 $ | |
|
Swiss Exchange
| 157484 | 21.64USD | +3.91% | 0 $ | |
| CMCS34 | 22.02BRL | +3.48% | 216’346 R$ |
5-Tages-Kurse: Comcast Corporation
verzögerte Kurse Nasdaq
| 09.10.2026 | 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 20.66 | $ 20.68 | $ 20.88 | $ 21.05 | $ 21.77 |
| Volumen | 32’678’683 | 24’641’011 | 23’168’690 | 25’851’865 | 32’441’848 |
| Veränderung | -2.59% | +0.10% | +0.97% | +0.81% | +3.42% |
| Eröffnung | $ 20.89 | $ 20.77 | $ 20.87 | $ 20.96 | $ 21.46 |
| Hoch | $ 21.03 | $ 20.86 | $ 21.03 | $ 21.09 | $ 22.08 |
| Tief | $ 20.48 | $ 20.50 | $ 20.65 | $ 20.61 | $ 21.43 |
Performance
| 1 Tag | +3.42% | ||
| 1 Woche | +2.64% | ||
| Laufender Monat | +0.05% | ||
| 1 Monat | -10.85% | ||
| 3 Monate | -7.32% | ||
| 6 Monate | -23.07% | ||
| Seit Jahresbeginn | -27.17% | ||
| 1 Jahr | -26.75% | ||
| 3 Jahre | -50.31% | ||
| 5 Jahre | -59.70% | ||
| 10 Jahre | -33.22% |
Volumen
MärkteTagesvolumen
32’441’848
Geschätztes Tagesvolumen
32’441’848
Durchschn. Volumen (20 T)
29’614’120
Relatives Tagesvolumen
1.1
Durchschn. Volumen (20 T) USD
644’699’392.4
Rekordvolumen 1
259’314’800
Rekordvolumen 2
246’107’119
Rekordvolumen 3
234’348’200
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
77’253’818’194
Umsatz (USD)
123’707’000’000
Mitarbeiterzahl
179’000
Umsatz / Mitarbeiter (USD)
691’101
Streubesitz
78.63%
Streubesitz (USD)
76’475’031’320
Täglicher Kapitalumschlag
0.83%
Indikatoren
Gleitender Durchschnitt 5 Tage
21.01
Gleitender Durchschnitt 20 Tage
21.73
Gleitender Durchschnitt 50 Tage
24.24
Gleitender Durchschnitt 100 Tage
23.97
Kursdifferenz / (MMA5)
-3.50%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
+11.36%
Kursdifferenz / (MMA100)
+10.11%
STIM
RSI 9 Tage
33.01
RSI 14 Tage
31.71
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +2.64% | -26.75% | -50.31% | 77.25 Mrd. | |
| -2.33% | -7.44% | - | - | 2’017 Mrd. | |
| +1.50% | -15.06% | -17.26% | +209.27% | 175 Mrd. | |
| -0.48% | -8.34% | -30.72% | +10.84% | 168 Mrd. | |
| +1.95% | -5.51% | -9.86% | +63.65% | 161 Mrd. | |
| +1.93% | +4.44% | -4.08% | +99.54% | 122 Mrd. | |
| +0.62% | +0.91% | +13.21% | +46.40% | 73.57 Mrd. | |
| +0.64% | +0.80% | +24.16% | +30.97% | 69.76 Mrd. | |
| +2.08% | -3.38% | +40.68% | +55.58% | 36.68 Mrd. | |
| 0.00% | -0.30% | +12.08% | +49.11% | 29.62 Mrd. | |
| Durchschnitt | +0.90% | -4.00% | +0.16% | +57.23% | 293.04 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.19% | -6.89% | -8.58% | +72.26% |
Kurshistorie: Comcast Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8.YC4HtEgP_k-UNmqeNhYIk7YXS0ZJc_Y28X0sBVoJGEs.DVlp8H1WmSimUgzJQyFp1Pl6PHMbHYdApR55fAVwUBoUGk3GAkSoGPFbDQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 21.77 | 6’227’398 | 27’453’369 |
| 21:59:59 | 21.76 | 150 | 21’225’971 |
| 21:59:59 | 21.76 | 400 | 21’225’821 |
| 21:59:59 | 21.76 | 6’173 | 21’225’421 |
| 21:59:59 | 21.76 | 598 | 21’219’248 |
| 21:59:59 | 21.76 | 100 | 21’218’650 |
| 21:59:59 | 21.76 | 187 | 21’218’550 |
| 21:59:59 | 21.76 | 200 | 21’218’363 |
| 21:59:59 | 21.76 | 413 | 21’218’163 |
| 21:59:59 | 21.76 | 587 | 21’217’750 |
Kurs-Extreme
| 1 Woche | 20.5 |  | 22.08 |
| 1 Monat | 20.48 | | 23.94 |
| Seit Jahresbeginn | 20.48 | | 32.86 |
| 1 Jahr | 20.48 | | 32.86 |
| 3 Jahre | 20.48 | | 47.11 |
| 5 Jahre | 20.48 | | 54.88 |
| 10 Jahre | 20.48 | | 61.8 |
Monatliche Performance
Jährliche Performance
| 2026 | -27.17% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
