|
Markt geschlossen -
Nasdaq
22:00:00 28.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 27.06 USD | +2.46% |
|
+0.78% | -9.47% |
| 27.08. | Comcast Corporation startet Ausbau für Highspeed-Internet in Kamas und Francis, Utah | CI |
| 27.08. | Universal Studios Japan will laut Nikkei bis zu 1,88 Mrd. USD in Erweiterung investieren | RE |
Börsenplatz
Nasdaq
157484 27.06 $
+2.46%
557 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 157484 | 27.06USD | +2.46% | 557 Mio. $ | ||
CBOE
| 157484 | 27.06USD | +2.52% | 12.54 Mio. $ | |
|
Mexican S.E.
| 157484 | 460.08MXN | +1.69% | 16.77 Mio. $ | |
|
Tradegate
| 157484 | 23.36EUR | +3.13% | 118’108 € | |
|
Börse Stuttgart
| 157484 | 23.24EUR | +1.97% | 21’617.85 € | |
|
Borsa Italiana
| 1CMCSA | 22.99EUR | -1.31% | 18’185.09 € | |
|
Boerse Muenchen
| 157484 | 23.38EUR | +3.04% | 8697.36 € | |
|
Xetra
| 157484 | 23.12EUR | +0.46% | 6521.25 € | |
|
CBOE
| 157484 | 22.94EUR | -0.76% | 5735 € | |
|
London S.E.
| 157484 | 26.45USD | +0.25% | 5817.99 $ | |
|
CBOE
| 157484 | 22.88EUR | -1.84% | 2173.6 € | |
|
Deutsche Boerse AG
| 157484 | 23.20EUR | +2.22% | 0 € | |
|
Swiss Exchange
| 157484 | 21.68CHF | -0.21% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.15EUR | +0.52% | 0 € | |
|
Santiago S.E.
| CMCSA | 27.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 24’714.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 157484 | 26.97USD | -0.02% | 0 $ | |
| CMCS34 | 28.11BRL | +15.13% | 13’745.79 R$ |
5-Tages-Kurse: Comcast Corporation
verzögerte Kurse Nasdaq
| 24.08.2026 | 25.08.2026 | 26.08.2026 | 27.08.2026 | 28.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 27.02 | $ 27.10 | $ 27.20 | $ 26.41 | $ 27.06 |
| Volumen | 16’801’453 | 22’653’867 | 13’764’861 | 20’704’614 | 20’586’831 |
| Veränderung | +0.63% | +0.30% | +0.37% | -2.90% | +2.46% |
| Eröffnung | $ 26.90 | $ 26.90 | $ 27.11 | $ 26.81 | $ 26.74 |
| Hoch | $ 27.18 | $ 27.35 | $ 27.27 | $ 27.05 | $ 27.12 |
| Tief | $ 26.84 | $ 26.69 | $ 26.97 | $ 26.37 | $ 26.53 |
Performance
| 1 Tag | +2.46% | ||
| 1 Woche | +0.78% | ||
| Aktueller Monat | +12.94% | ||
| 1 Monat | +11.86% | ||
| 3 Monate | +7.55% | ||
| 6 Monate | -12.60% | ||
| Laufendes Jahr | -9.47% | ||
| 1 Jahr | -19.39% | ||
| 3 Jahre | -41.15% | ||
| 5 Jahre | -54.44% | ||
| 10 Jahre | -17.39% |
Volumen
MärkteTagesvolumen
20’587’292
Geschätztes Tagesvolumen
20’587’292
Durchschn. Volumen 20 Tage
20’278’660
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
548’740’539.6
Rekordvolumen 1
259’314’800
Rekordvolumen 2
246’107’119
Rekordvolumen 3
234’348’200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
96’026’105’665
Umsatz (USD)
123’707’000’000
Mitarbeiterzahl
179’000
Umsatz / Mitarbeiter (USD)
691’101
Streubesitz
78.63 %
Streubesitz (USD)
95’055’525’405
Täglich gehandeltes Kapital
0.57%
Indikatoren
Gleitender Durchschnitt 5 Tage
26.96
Gleitender Durchschnitt 20 Tage
25.84
Gleitender Durchschnitt 50 Tage
24.36
Gleitender Durchschnitt 100 Tage
25.26
Kursdifferenz / (MMA5)
-0.38%
Kursdifferenz / (MMA20)
-4.51%
Kursdifferenz / (MMA50)
-9.99%
Kursdifferenz / (MMA100)
-6.65%
RSI 9 Tage
55.71
RSI 14 Tage
58.17
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +0.78% | -19.39% | -41.15% | 96.03 Mrd. | |
| +0.43% | +0.03% | +52.48% | +398.51% | 25.23 Mrd. | |
| -5.52% | -15.44% | +18.59% | +1’351.25% | 17.4 Mrd. | |
| -1.19% | -1.60% | +3.40% | +51.67% | 15.09 Mrd. | |
| -0.35% | -0.73% | - | - | 10.59 Mrd. | |
| -2.18% | -4.86% | +89.35% | -3.38% | 4.94 Mrd. | |
| +2.00% | -1.44% | +56.53% | +238.95% | 3.89 Mrd. | |
| +0.35% | -2.11% | -39.66% | -66.17% | 2.54 Mrd. | |
| +0.98% | +0.53% | -16.91% | -25.03% | 2.39 Mrd. | |
| -5.32% | -9.65% | - | - | 1.9 Mrd. | |
| Durchschnitt | -0.28% | -3.17% | +18.05% | +238.08% | 18 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -1.31% | +2.13% | +185.55% |
Vergangene Kurse: Comcast Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
ce7082222.6LuP9EkxSwU0I1dG4iBX2UCZhFCB9wgA4T1n3AMVjCQ.24PrvxkAKEMBajMhtnFkkQHV4Tnjgn1QkW8Sm3styF3ZyPvHGWAeUl1wFg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 27.06 | 3’322’866 | 13’645’892 |
| 21:59:59 | 27.06 | 200 | 10’323’026 |
| 21:59:59 | 27.06 | 100 | 10’322’826 |
| 21:59:59 | 27.06 | 100 | 10’322’726 |
| 21:59:59 | 27.06 | 100 | 10’322’626 |
| 21:59:59 | 27.06 | 400 | 10’322’526 |
| 21:59:59 | 27.06 | 100 | 10’322’126 |
| 21:59:59 | 27.05 | 161 | 10’322’026 |
| 21:59:59 | 27.06 | 100 | 10’321’865 |
| 21:59:59 | 27.06 | 600 | 10’321’765 |
Kurs-Extreme
| 1 Woche | 26.36 |  | 27.35 |
| 1 Monat | 23.28 | | 27.35 |
| Laufendes Jahr | 21.28 | | 32.86 |
| 1 Jahr | 21.28 | | 34.45 |
| 3 Jahre | 21.28 | | 47.3 |
| 5 Jahre | 21.28 | | 61.8 |
| 10 Jahre | 21.28 | | 61.8 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -9.47% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
