COMCAST CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:00:04 | |||
| 38.54 USD | -1.31% |
|
38.26 | -0.71% |
| 08.05. | Hongkong führt wöchentliche Optionen für Aktien wie HSBC und Alibaba ein | RE |
| 06.05. | Disney und Comcast suchen angeblich einen Finanzberater, um die Bewertung von Hulu zu klären | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|
| Kurs | 38.49 $ | 38.49 $ | 39.05 $ | 38.54 $ |
| Volumen | 32 166 449 | 30 573 445 | 22 394 440 | 23 593 232 |
| Veränderung | -0.52% | 0.00% | +1.45% | -1.31% |
| Eröffnung | 38.78 | 38.64 | 38.46 | 39.01 |
| Hoch | 39.06 | 38.72 | 39.80 | 39.11 |
| Tief | 38.42 | 38.37 | 38.36 | 38.40 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | +0.47% | ||
| Aktueller Monat | +1.13% | ||
| 1 Monat | -4.01% | ||
| 3 Monate | -8.39% | ||
| 6 Monate | -5.72% | ||
| Laufendes Jahr | -12.11% | ||
| 1 Jahr | -2.73% | ||
| 3 Jahre | -33.68% | ||
| 5 Jahre | -10.21% | ||
| 10 Jahre | +51.14% |
Volumen
MärkteTagesvolumen
23 593 232
Geschätztes Tagesvolumen
23 593 232
Durchschn. Volumen 20 Tage
23 089 292
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
889 861 313.68
Rekordvolumen 1
259 314 800
Rekordvolumen 2
234 348 200
Rekordvolumen 3
221 573 178
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
151 216 547 889
Umsatz (USD)
121 572 000 000
Mitarbeiterzahl
186 000
Umsatz / Mitarbeiter (USD)
653 613
Streubesitz
80.99 %
Streubesitz (USD)
149 719 993 788
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
38.36
39.80
1 Monat
36.4341.12
Laufendes Jahr
36.4347.11
1 Jahr
36.4347.46
3 Jahre
28.3961.80
5 Jahre
28.3961.80
10 Jahre
24.5861.80
Indikatoren
Gleitender Durchschnitt 5 Tage
38.65
Gleitender Durchschnitt 20 Tage
39.14
Gleitender Durchschnitt 50 Tage
41.02
Gleitender Durchschnitt 100 Tage
42.23
Kursdifferenz / (MMA5)
+0.29%
Kursdifferenz / (MMA20)
+1.55%
Kursdifferenz / (MMA50)
+6.44%
Kursdifferenz / (MMA100)
+9.58%
STIM
RSI 9 Tage
48.97
RSI 14 Tage
44.61
Sektorenvergleich - Betreiber von Satellitendiensten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.47% | -12.11% | -2.73% | 151 Mrd. | ||
| +1.19% | +6.43% | -6.30% | -11.03% | 9.49 Mrd. | ||
| +1.07% | -8.12% | -5.79% | +2.03% | 4.24 Mrd. | ||
| +0.20% | -2.97% | -26.97% | -52.41% | 3.65 Mrd. | ||
| -5.47% | -6.20% | -37.63% | +19.80% | 2.28 Mrd. | ||
| +0.15% | -0.47% | -21.64% | -20.31% | 2.18 Mrd. | ||
| +0.52% | -0.88% | -9.88% | -39.64% | 1.95 Mrd. | ||
| -2.04% | +1.56% | +30.95% | +61.77% | 1.7 Mrd. | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53 Mrd. | ||
| -2.31% | -3.05% | -3.79% | -4.51% | 378 Mio. | ||
| +2.61% | +2.61% | -60.86% | -54.26% | 326 Mio. | ||
| +1.33% | +4.59% | +4.59% | -8.80% | 267 Mio. | ||
| +4.82% | +10.45% | +44.63% | +119.22% | 275 Mio. | ||
| -0.52% | -4.14% | -27.67% | -13.73% | 219 Mio. | ||
| +4.28% | +1.67% | +26.89% | - | 213 Mio. | ||
| +6.89% | +7.75% | -22.58% | -8.08% | 108 Mio. | ||
| Durchschnitt | +0.72% | +0.64% | -8.75% | -1.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.45% | -11.90% | -3.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
86904.ZGrHq81YzbiNUQNl8OIvgf4SaaqEw5khyOzNe4wMy4E.Vl2h0Zctv9HvBW0fm5MYzqYmX-j09tpQuo6fHdR95s4JMLad4GGY1_QwTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 38.54 | 2 603 995 | 20 493 178 |
| 21:59:59 | 38.52 | 2 400 | 17 889 183 |
| 21:59:59 | 38.52 | 6 900 | 17 886 783 |
| 21:59:59 | 38.52 | 100 | 17 879 883 |
| 21:59:59 | 38.52 | 410 | 17 879 783 |
| 21:59:59 | 38.52 | 757 | 17 879 373 |
| 21:59:59 | 38.52 | 100 | 17 878 616 |
| 21:59:59 | 38.53 | 2 619 | 17 878 516 |
| 21:59:59 | 38.53 | 500 | 17 875 897 |
| 21:59:59 | 38.53 | 900 | 17 875 397 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.11% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
