|
Markt geschlossen -
Nasdaq
22:00:00 03.09.2026
|
Vorbörslich 14:07:51 | |||
| 26.65 USD | -0.60% |
|
27.03 | +1.43% |
Börsenplatz
Nasdaq
157484 26.65 $
-0.60%
585 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 157484 | 26.65USD | -0.60% | 585 Mio. $ | ||
CBOE
| 157484 | 26.66USD | -0.56% | 9.25 Mio. $ | |
|
Tradegate
| 157484 | 22.84EUR | -0.37% | 10’689.12 € | |
|
Mexican S.E.
| 157484 | 458.50MXN | +0.11% | 140’301 $ | |
|
Boerse Muenchen
| 157484 | 22.85EUR | -0.28% | 6946.4 € | |
|
London S.E.
| 157484 | 26.45USD | +0.25% | 5817.99 $ | |
|
Xetra
| 157484 | 22.90EUR | -1.86% | 4901.67 € | |
|
CBOE
| 157484 | 23.21EUR | +1.58% | 1299.76 € | |
|
Borsa Italiana
| 1CMCSA | 23.13EUR | +0.61% | 138.78 € | |
|
Deutsche Boerse AG
| 157484 | 22.73EUR | -4.68% | 0 € | |
|
Swiss Exchange
| 157484 | 21.61CHF | -1.12% | 0 CHF | |
|
Wiener Boerse
| CMCS | 22.90EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| 157484 | 22.84EUR | -0.31% | 0 € | |
|
Santiago S.E.
| CMCSA | 27.02USD | 0.00% | 0 $ | |
|
CBOE
| 157484 | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24’714.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 157484 | 26.76USD | -0.54% | 0 $ | |
| CMCS34 | 27.20BRL | -1.09% | 45’614.4 R$ |
5-Tages-Kurse: Comcast Corporation
verzögerte Kurse Nasdaq
| 28.08.2026 | 31.08.2026 | 01.09.2026 | 02.09.2026 | 03.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 27.06 | $ 26.62 | $ 26.30 | $ 26.81 | $ 26.65 |
| Volumen | 20’587’292 | 23’306’590 | 19’366’771 | 18’891’220 | 21’940’051 |
| Veränderung | +2.46% | -1.63% | -1.20% | +1.94% | -0.60% |
| Eröffnung | $ 26.74 | $ 26.83 | $ 26.52 | $ 26.49 | $ 26.89 |
| Hoch | $ 27.12 | $ 26.97 | $ 26.76 | $ 27.19 | $ 27.13 |
| Tief | $ 26.53 | $ 26.60 | $ 26.27 | $ 26.46 | $ 26.50 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | +0.91% | ||
| Aktueller Monat | +0.11% | ||
| 1 Monat | +8.51% | ||
| 3 Monate | +13.31% | ||
| 6 Monate | -14.06% | ||
| Laufendes Jahr | -10.84% | ||
| 1 Jahr | -21.36% | ||
| 3 Jahre | -41.72% | ||
| 5 Jahre | -56.82% | ||
| 10 Jahre | -19.44% |
Volumen
MärkteTagesvolumen
21’940’051
Geschätztes Tagesvolumen
21’940’051
Durchschn. Volumen 20 Tage
20’305’682
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
541’146’425.3
Rekordvolumen 1
259’314’800
Rekordvolumen 2
246’107’119
Rekordvolumen 3
234’348’200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
94’571’164’670
Umsatz (USD)
123’707’000’000
Mitarbeiterzahl
179’000
Umsatz / Mitarbeiter (USD)
691’101
Streubesitz
78.63 %
Streubesitz (USD)
93’615’290’172
Täglich gehandeltes Kapital
0.57%
Indikatoren
Gleitender Durchschnitt 5 Tage
26.69
Gleitender Durchschnitt 20 Tage
26.27
Gleitender Durchschnitt 50 Tage
24.69
Gleitender Durchschnitt 100 Tage
25.2
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
-1.43%
Kursdifferenz / (MMA50)
-7.36%
Kursdifferenz / (MMA100)
-5.44%
STIM
RSI 9 Tage
57.78
RSI 14 Tage
58.83
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.91% | -21.36% | -41.72% | 94.57 Mrd. | |
| +3.58% | +3.84% | +40.49% | +419.62% | 26.08 Mrd. | |
| -0.43% | +1.12% | +37.39% | +1’457.14% | 18.63 Mrd. | |
| -0.87% | -1.64% | +10.23% | +37.93% | 15.04 Mrd. | |
| +0.64% | -0.09% | - | - | 10.62 Mrd. | |
| -0.04% | -1.45% | +90.31% | -5.21% | 4.97 Mrd. | |
| +2.01% | -7.30% | +50.04% | +197.66% | 3.63 Mrd. | |
| -1.64% | -2.83% | -35.61% | -67.95% | 2.51 Mrd. | |
| -1.61% | -3.48% | -17.80% | -27.69% | 2.35 Mrd. | |
| -1.87% | -15.39% | - | - | 1.7 Mrd. | |
| Durchschnitt | +0.51% | -2.06% | +19.21% | +246.22% | 18.01 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.75% | +2.30% | +209.58% |
Vergangene Kurse: Comcast Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
77f4b4885fc.StjQVVH6ORKU5ewfcXN4xTwCaax6ls1afPbAz4o3yvE.Or2xBhipVCHYlq9xORca_VNuUJhP-f0YEJ-FhON6upIpgaE3aZJ8I6Sdhw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 26.65 | 5’194’361 | 16’059’587 |
| 21:59:59 | 26.65 | 856 | 10’865’226 |
| 21:59:59 | 26.65 | 1’350 | 10’864’370 |
| 21:59:59 | 26.66 | 1’092 | 10’863’020 |
| 21:59:59 | 26.66 | 593 | 10’861’928 |
| 21:59:59 | 26.66 | 278 | 10’861’335 |
| 21:59:59 | 26.66 | 185 | 10’861’057 |
| 21:59:58 | 26.66 | 138 | 10’860’872 |
| 21:59:58 | 26.66 | 354 | 10’860’734 |
| 21:59:57 | 26.66 | 500 | 10’860’380 |
Kurs-Extreme
| 1 Woche | 26.27 |  | 27.19 |
| 1 Monat | 24.34 | | 27.35 |
| Laufendes Jahr | 21.28 | | 32.86 |
| 1 Jahr | 21.28 | | 34.38 |
| 3 Jahre | 21.28 | | 47.11 |
| 5 Jahre | 21.28 | | 61.57 |
| 10 Jahre | 21.28 | | 61.8 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -10.84% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
