|
Realtime-Estimate
Cboe BZX
20:19:00 02.09.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 27.06 USD | +2.91% |
|
-0.61% | -9.55% |
Börsenplatz
Nasdaq
157484 27.04 $
+2.81%
239 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 157484 | 27.04USD | +2.81% | 239 Mio. $ | ||
CBOE
| 157484 | 27.06USD | +2.79% | 8.94 Mio. $ | |
|
Mexican S.E.
| 157484 | 449.50MXN | -1.21% | 39.28 Mio. $ | |
|
Tradegate
| 157484 | 23.44EUR | +3.33% | 43’096.96 € | |
|
Boerse Muenchen
| 157484 | 23.38EUR | +2.86% | 14’889.88 € | |
|
Deutsche Boerse AG
| 157484 | 23.48EUR | +3.37% | 10’566 € | |
|
Börse Stuttgart
| 157484 | 23.32EUR | +2.60% | 7087.76 € | |
|
London S.E.
| 157484 | 26.45USD | +0.25% | 5817.99 $ | |
|
CBOE
| 157484 | 22.85EUR | -0.65% | 365.6 € | |
|
Borsa Italiana
| 1CMCSA | 23.13EUR | +0.61% | 138.78 € | |
|
Xetra
| 157484 | 23.34EUR | +2.17% | 116.7 € | |
|
Swiss Exchange
| 157484 | 21.86CHF | +0.97% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.15EUR | +0.52% | 0 € | |
|
Santiago S.E.
| CMCSA | 27.02USD | -.--% | 0 $ | |
|
CBOE
| 157484 | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24’714.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 157484 | 26.90USD | +0.86% | 0 $ | |
| CMCS34 | 27.71BRL | +13.49% | 2133.67 R$ |
5-Tages-Kurse: Comcast Corporation
verzögerte Kurse Nasdaq
| 27.08.2026 | 28.08.2026 | 31.08.2026 | 01.09.2026 | 02.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 26.41 | $ 27.06 | $ 26.62 | $ 26.30 | $ 27.04 |
| Volumen | 20’704’614 | 20’587’292 | 23’306’590 | 19’366’771 | 8’847’015 |
| Veränderung | -2.90% | +2.46% | -1.63% | -1.20% | +2.91% |
| Eröffnung | $ 26.81 | $ 26.74 | $ 26.83 | $ 26.52 | $ 26.49 |
| Hoch | $ 27.05 | $ 27.12 | $ 26.97 | $ 26.76 | $ 27.19 |
| Tief | $ 26.37 | $ 26.53 | $ 26.60 | $ 26.27 | $ 26.46 |
Performance
| 1 Tag | +2.91% | ||
| 1 Woche | -0.61% | ||
| Aktueller Monat | +1.56% | ||
| 1 Monat | +10.08% | ||
| 3 Monate | +8.79% | ||
| 6 Monate | -12.28% | ||
| Laufendes Jahr | -9.55% | ||
| 1 Jahr | -20.79% | ||
| 3 Jahre | -39.33% | ||
| 5 Jahre | -56.22% | ||
| 10 Jahre | -18.27% |
Volumen
MärkteTagesvolumen
8’846’503
Geschätztes Tagesvolumen
12’590’972
Durchschn. Volumen 20 Tage
20’666’659
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
559’343’125.84
Rekordvolumen 1
259’314’800
Rekordvolumen 2
246’107’119
Rekordvolumen 3
234’348’200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
93’329’141’869
Umsatz (USD)
123’707’000’000
Mitarbeiterzahl
179’000
Umsatz / Mitarbeiter (USD)
691’101
Streubesitz
78.63 %
Streubesitz (USD)
92’385’821’070
Täglich gehandeltes Kapital
0.6%
Indikatoren
Gleitender Durchschnitt 5 Tage
26.72
Gleitender Durchschnitt 20 Tage
26.1
Gleitender Durchschnitt 50 Tage
24.53
Gleitender Durchschnitt 100 Tage
25.23
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-3.58%
Kursdifferenz / (MMA50)
-9.37%
Kursdifferenz / (MMA100)
-6.79%
STIM
RSI 9 Tage
56.01
RSI 14 Tage
58.11
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -0.61% | -20.79% | -39.33% | 93.33 Mrd. | |
| +1.20% | +1.69% | +33.45% | +391.59% | 24.99 Mrd. | |
| +11.13% | +2.64% | +26.05% | +1’484.04% | 16.73 Mrd. | |
| -0.66% | +1.47% | +1.17% | +39.14% | 15.27 Mrd. | |
| +0.26% | -0.80% | - | - | 10.54 Mrd. | |
| +0.41% | -0.74% | +89.06% | -3.98% | 4.95 Mrd. | |
| -2.91% | -9.46% | +41.34% | +194.99% | 3.65 Mrd. | |
| +2.10% | -3.19% | -39.61% | -68.44% | 2.37 Mrd. | |
| +0.48% | -3.77% | -20.14% | -29.63% | 2.24 Mrd. | |
| -3.35% | -17.66% | - | - | 1.8 Mrd. | |
| Durchschnitt | +1.11% | -4.88% | +13.82% | +246.05% | 17.59 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.63% | -3.18% | -1.21% | +195.70% |
Vergangene Kurse: Comcast Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
36.4RfXz9C0AnaAn1gnaDgGcRq9tq7ZBiZTenJ8wwjrpMA.tVCct4OEczDG6mEKXHZeH3Dq_syabHw5Fjk49nKh1PmmYOSd6Px3RfnqLw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 20:03:52 | 27.04 | 412 | 7’445’884 |
| 20:03:52 | 27.04 | 114 | 7’445’472 |
| 20:03:52 | 27.04 | 100 | 7’445’358 |
| 20:03:52 | 27.04 | 100 | 7’445’258 |
| 20:03:52 | 27.04 | 100 | 7’445’158 |
| 20:03:52 | 27.04 | 100 | 7’445’058 |
| 20:03:52 | 27.04 | 200 | 7’444’958 |
| 20:03:52 | 27.04 | 200 | 7’444’758 |
| 20:03:52 | 27.04 | 200 | 7’444’558 |
| 20:03:52 | 27.04 | 200 | 7’444’358 |
Kurs-Extreme
| 1 Woche | 26.27 |  | 27.19 |
| 1 Monat | 24.33 | | 27.35 |
| Laufendes Jahr | 21.28 | | 32.86 |
| 1 Jahr | 21.28 | | 34.45 |
| 3 Jahre | 21.28 | | 47.11 |
| 5 Jahre | 21.28 | | 61.8 |
| 10 Jahre | 21.28 | | 61.8 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -12.01% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
