Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 MYR | -0.94% | -3.67% | +51.08% |
26.03. | Gewinn und Umsatz von Binastra Builders steigen im vierten Quartal des Geschäftsjahres | MT |
25.03. | Binastra Corporation Berhad meldet Ergebnis für das am 31. Januar 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 RM | 2.1 RM | 2.13 RM | 2.12 RM | 2.1 RM |
Volumen | 1 496 000 | 985 000 | 324 100 | 174 500 | 783 300 |
Veränderung | +3.37% | -2.33% | +1.43% | -0.47% | -0.94% |
Eröffnung | 2.08 | 2.15 | 2.15 | 2.16 | 2.11 |
Hoch | 2.16 | 2.19 | 2.15 | 2.16 | 2.13 |
Tief | 2.06 | 2.03 | 2.06 | 2.11 | 2.09 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +25.75% | ||
1 Monat | +25.75% | ||
3 Monate | +38.16% | ||
6 Monate | +45.83% | ||
Laufendes Jahr | +51.08% | ||
1 Jahr | +138.64% | ||
3 Jahre | +2’233.33% | ||
5 Jahre | +2’233.33% | ||
10 Jahre | +663.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.67% | +51.08% | +138.64% | 245 Mio. | ||
-0.04% | -0.17% | +0.66% | +6.45% | 70.83 Mrd. | ||
+0.89% | +2.27% | +3.98% | +65.92% | 59.98 Mrd. | ||
-1.37% | -0.22% | +27.87% | +52.31% | 40.95 Mrd. | ||
-0.35% | -2.76% | +17.05% | -5.54% | 32.47 Mrd. | ||
-0.17% | -1.25% | +9.81% | +24.78% | 28.85 Mrd. | ||
-0.45% | -3.52% | +15.85% | -16.39% | 21.05 Mrd. | ||
-1.75% | -0.37% | +80.41% | +127.26% | 18.59 Mrd. | ||
+1.34% | -0.97% | +10.37% | +18.57% | 18.46 Mrd. | ||
+0.64% | -0.63% | +35.06% | +0.64% | 17.02 Mrd. | ||
-0.12% | -2.27% | +13.40% | -17.50% | 15.15 Mrd. | ||
+0.87% | +1.69% | +5.51% | +19.32% | 14.51 Mrd. | ||
-0.93% | -0.19% | +9.41% | -20.97% | 12.84 Mrd. | ||
+1.01% | +1.01% | +29.78% | +32.05% | 11.96 Mrd. | ||
-2.35% | -0.99% | +59.16% | +116.29% | 11.94 Mrd. | ||
+1.72% | -2.14% | -5.51% | +13.71% | 11.69 Mrd. | ||
Durchschnitt | -0.12% | -0.72% | +22.74% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.32% | +16.28% | +28.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.08% | ||
2023 | +71.60% | ||
2022 | +800.00% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | -20.00% | ||
2018 | -85.92% | ||
2017 | -7.19% | ||
2016 | -7.83% | ||
2015 | +336.84% | ||
2014 | +8.57% | ||
2013 | +12.90% | ||
2012 | -22.50% | ||
2011 | +17.65% | ||
2010 | -37.04% | ||
2009 | +5.88% | ||
2008 | -61.65% | ||
2007 | +66.25% | ||
2006 | +15.94% | ||
2005 | -51.41% | ||
2004 | -13.94% |
- Börse
- Aktien
- BNASTRA Aktie
- Kurse Comintel Corporation