Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | +8.00% | +8.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.13 $ | 0.125 $ | 0.135 $ |
Volumen | 10 000 | 1 000 | 30 000 | 20 300 |
Veränderung | 0.00% | +4.00% | -3.85% | +8.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.14 |
Hoch | 0.13 | 0.13 | 0.13 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
1 Tag | +8.00% | ||
1 Woche | +8.00% | ||
Aktueller Monat | -18.18% | ||
1 Monat | -15.62% | ||
3 Monate | +28.57% | ||
6 Monate | +35.00% | ||
3 Jahre | -55.00% | ||
5 Jahre | -75.45% | ||
10 Jahre | -93.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +8.00% | 0.00% | 0.00% | 16.57 Mio. | ||
-2.98% | -3.13% | -13.55% | -4.62% | 3.77 Mrd. | ||
+8.04% | +3.83% | +17.86% | +22.47% | 2.66 Mrd. | ||
-0.19% | -2.74% | -19.40% | -25.99% | 2.65 Mrd. | ||
+2.53% | -2.13% | -0.49% | -25.46% | 2.45 Mrd. | ||
-5.67% | +0.71% | +48.17% | - | 395 Mio. | ||
-2.63% | 0.00% | +12.12% | -56.47% | 279 Mio. | ||
+1.79% | -1.52% | +18.78% | +66.81% | 197 Mio. | ||
+2.51% | -15.00% | -19.69% | -6.42% | 120 Mio. | ||
+2.90% | +4.41% | +7.58% | -24.47% | 106 Mio. | ||
+16.36% | +25.49% | +93.94% | +56.10% | 103 Mio. | ||
-0.45% | +2.96% | -23.99% | -25.25% | 101 Mio. | ||
-5.74% | +15.95% | +17.28% | +3.46% | 90.4 Mio. | ||
0.00% | -4.05% | -4.05% | -20.22% | 89.07 Mio. | ||
+3.86% | +9.69% | -15.69% | +34.38% | 84.4 Mio. | ||
-4.81% | -1.00% | -1.00% | +17.86% | 60.17 Mio. | ||
Durchschnitt | +1.47% | +2.67% | +7.37% | +0.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.60% | -1.86% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.135 | 4 000 | 20 000 |
15:30:00 | 0.135 | 1 000 | 16 000 |
15:30:00 | 0.135 | 7 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.00% | ||
2022 | -33.33% | ||
2021 | -30.77% | ||
2020 | +62.50% | ||
2019 | -63.64% | ||
2018 | -26.67% | ||
2017 | +50.00% | ||
2016 | -33.33% | ||
2015 | -59.46% | ||
2014 | +105.56% | ||
2013 | -40.00% | ||
2012 | -51.61% | ||
2011 | -60.76% | ||
2010 | +54.90% | ||
2009 | +117.02% | ||
2008 | -77.83% | ||
2007 | +158.54% | ||
2006 | +192.86% | ||
2005 | -30.00% | ||
2004 | +11.11% | ||
2003 | +80.00% | ||
2002 | -23.08% | ||
2001 | -63.89% |
- Börse
- Aktien
- A2PQKV Aktie
- Kurse Commerce Resources Corp.