Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 AED | -.--% | +0.92% | +28.18% |
25.04. | VAE-Aktien schliessen uneinheitlich nach einem geschäftigen Gewinntag | MT |
25.04. | Commercial Bank of Dubai verzeichnet höheren Nettogewinn in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7 AED | 6.75 AED | 6.74 AED | 6.55 AED |
Volumen | 5 524 | 88 546 | 10 403 | 2 000 |
Veränderung | +4.17% | -3.57% | -0.15% | -2.82% |
Eröffnung | 6.72 | 6.50 | 6.54 | 6.73 |
Hoch | 7.00 | 6.75 | 6.74 | 6.73 |
Tief | 6.72 | 6.50 | 6.54 | 6.55 |
Performance
1 Woche | +0.92% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -5.76% | ||
3 Monate | +22.66% | ||
6 Monate | +41.47% | ||
Laufendes Jahr | +28.18% | ||
1 Jahr | +48.19% | ||
3 Jahre | +74.41% | ||
5 Jahre | +75.73% | ||
10 Jahre | +42.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.92% | +28.18% | +48.19% | 5.32 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.41% | -1.48% | +8.22% | +14.40% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.31% | +0.38% | +10.24% | +45.76% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.19% | +0.67% | +1.86% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.81% | +5.24% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.18% | ||
2023 | +12.68% | ||
2022 | +11.03% | ||
2021 | +10.41% | ||
2020 | -1.50% | ||
2019 | -.--% | ||
2018 | -2.44% | ||
2017 | -21.15% | ||
2016 | -17.46% | ||
2015 | +21.15% | ||
2014 | +50.84% | ||
2013 | +58.00% | ||
2012 | +8.62% | ||
2011 | -16.19% | ||
2010 | +2.86% | ||
2009 | +10.91% | ||
2008 | -49.39% | ||
2007 | +35.53% | ||
2006 | -61.25% | ||
2005 | +117.22% | ||
2004 | +61.41% | ||
2003 | +29.58% |
- Börse
- Aktien
- A1C8E8 Aktie
- Kurse Commercial Bank of Dubai