COMMERCIAL NATIONAL FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.4 USD | -1.18% |
|
-1.18% | -9.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.5 $ | 8.45 $ | 8.5 $ | 8.5 $ | 8.4 $ |
| Volumen | 935 | 346 | 2 653 | 520 | 160 |
| Veränderung | -2.86% | -0.59% | +0.59% | 0.00% | -1.18% |
| Eröffnung | 8.80 | 8.38 | 8.35 | 8.50 | 8.4 |
| Hoch | 8.80 | 8.45 | 8.50 | 8.50 | 8.4 |
| Tief | 8.50 | 8.38 | 8.35 | 8.50 | 8.4 |
Performance
| 1 Tag | -1.18% | ||
| 1 Woche | -1.18% | ||
| Aktueller Monat | -0.59% | ||
| 1 Monat | -5.72% | ||
| 3 Monate | -8.30% | ||
| 6 Monate | +5.00% | ||
| Laufendes Jahr | -9.29% | ||
| 1 Jahr | -18.05% | ||
| 3 Jahre | -19.39% | ||
| 5 Jahre | -25.99% | ||
| 10 Jahre | +5.00% |
Volumen
MärkteTagesvolumen
160
Geschätztes Tagesvolumen
165
Durchschn. Volumen 20 Tage
1 030
Tagesvolumen-Verhältnis
0.16
Durchschn. Volumen 20 Tage USD
8 652.00
Rekordvolumen 1
73 512
Rekordvolumen 2
57 088
Rekordvolumen 3
53 443
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
33 705 075
Umsatz (USD)
20 530 711
Streubesitz
100 %
Streubesitz (USD)
33 705 075
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
8.35
8.50
1 Monat
8.359.20
Laufendes Jahr
8.3510.94
1 Jahr
7.5010.94
3 Jahre
7.5013.70
5 Jahre
7.5013.70
10 Jahre
7.2513.70
Indikatoren
Gleitender Durchschnitt 5 Tage
8.49
Gleitender Durchschnitt 20 Tage
8.33
Gleitender Durchschnitt 50 Tage
8.18
Gleitender Durchschnitt 100 Tage
9.12
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
-0.87%
Kursdifferenz / (MMA50)
-2.68%
Kursdifferenz / (MMA100)
+8.54%
STIM
RSI 9 Tage
50.75
RSI 14 Tage
50.64
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | -9.29% | -18.05% | 33.71 Mio. | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208 Mrd. | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63 Mrd. | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57 Mrd. | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37 Mrd. | ||
| +1.56% | +3.09% | +16.71% | +34.67% | 48.14 Mrd. | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13 Mrd. | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.78% | +2.84% | +10.32% | +55.88% | 25.68 Mrd. | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16 Mrd. | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37 Mrd. | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3 Mrd. | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
| Durchschnitt | +0.43% | +0.51% | +0.17% | +4.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.07% | +5.48% | +7.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
afabf4c9565c68c8a1cf25f174fad29.XrlwApmu556wpPtKXL1mqXJYrAkF3Vz_Tk_cAPG4EqQ.DPg3M_zKhNfoic0zL-sc00IM-11drCmyGwS3Y4GId_AO1ApG1PqM1vLQww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:10:31 | 8.4 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.21% | ||
| 2023 | -11.81% | ||
| 2022 | -19.23% | ||
| 2021 | +40.54% | ||
| 2020 | -19.21% | ||
| 2019 | -0.35% | ||
| 2018 | -4.25% | ||
| 2017 | +0.08% | ||
| 2016 | +33.37% | ||
| 2015 | +10.99% | ||
| 2014 | +7.28% | ||
| 2013 | -9.25% | ||
| 2012 | -13.33% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | +25.00% | ||
| 2008 | -26.01% | ||
| 2007 | -19.53% | ||
| 2006 | +10.82% | ||
| 2005 | -23.02% | ||
| 2004 | +7.23% | ||
| 2003 | +7.28% | ||
| 2002 | +18.97% | ||
| 2001 | -3.11% | ||
| 2000 | -7.60% | ||
| 1999 | +7.88% | ||
| 1998 | +19.77% | ||
| 1997 | +29.23% | ||
| 1996 | +13.75% | ||
| 1995 | +9.56% | ||
| 1994 | +0.62% |
- Börse
- Aktien
- A0YHEC Aktie
- Kurse Commercial National Financial Corporation
