Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.39 EUR | +0.63% | -1.28% | +13.91% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 78.98 € | 77.87 € | 77.9 € | 78.39 € |
Volumen | 330 | 0 | 0 | 400 |
Veränderung | -0.04% | -1.41% | +0.04% | +0.63% |
Eröffnung | 78.47 | 77.87 | 77.90 | 77.47 |
Hoch | 78.98 | 77.87 | 77.90 | 78.39 |
Tief | 78.19 | 77.87 | 77.90 | 77.47 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +6.46% | ||
3 Monate | +10.56% | ||
6 Monate | +13.43% | ||
Laufendes Jahr | +13.91% | ||
1 Jahr | +27.38% | ||
3 Jahre | +25.85% | ||
5 Jahre | +55.35% | ||
10 Jahre | +39.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.28% | +13.91% | +27.38% | 140 Mrd. | ||
-0.07% | +5.70% | +22.69% | +42.34% | 600 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
-0.42% | +3.28% | +23.82% | +13.16% | 274 Mrd. | ||
-1.02% | 0.00% | +24.73% | +14.40% | 190 Mrd. | ||
-0.78% | -0.26% | +28.52% | +21.97% | 179 Mrd. | ||
-0.52% | -0.25% | +7.84% | +10.23% | 160 Mrd. | ||
+2.20% | +3.35% | +3.48% | +3.95% | 158 Mrd. | ||
+1.53% | +3.12% | +11.36% | +17.94% | 152 Mrd. | ||
+0.06% | +8.93% | +48.53% | +65.78% | 131 Mrd. | ||
-1.77% | +1.17% | +23.87% | +2.19% | 121 Mrd. | ||
+0.92% | +0.30% | +20.57% | +28.57% | 100 Mrd. | ||
+0.61% | +1.47% | -11.19% | -7.39% | 96.43 Mrd. | ||
+1.67% | -0.27% | +30.82% | +46.63% | 88.33 Mrd. | ||
+0.14% | +5.91% | +60.25% | +77.62% | 89.19 Mrd. | ||
+2.32% | +6.48% | +24.98% | +32.52% | 77.76 Mrd. | ||
Durchschnitt | +0.33% | +2.52% | +22.23% | +27.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.20% | +21.75% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:15 | 78.39 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | +5.73% | ||
2022 | -0.58% | ||
2021 | +27.32% | ||
2020 | +1.82% | ||
2019 | +15.32% | ||
2018 | -16.57% | ||
2017 | -7.27% | ||
2016 | -0.85% | ||
2015 | -0.14% | ||
2014 | +13.82% | ||
2013 | +1.35% | ||
2012 | +26.65% | ||
2011 | -1.28% | ||
2010 | +18.12% | ||
2009 | +134.36% | ||
2008 | -38.91% |
- Börse
- Aktien
- 882695 Aktie
- 882695 Aktie
- Kurse Commonwealth Bank of Australia