COMMUNITY TRUST BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.9 USD | +1.01% |
|
+1.18% | +0.09% |
| 24.04. | Community Trust Bancorp, Inc. erklärt ihre Bardividende, zahlbar am 1. Juli 2024 | CI |
| 17.04. | Community Trust Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 44.3 $ | 44 $ | 43.46 $ | 43.9 $ |
| Volumen | 41 802 | 37 682 | 27 882 | 17 411 |
| Veränderung | +0.82% | -0.68% | -1.23% | +1.01% |
| Eröffnung | 44.17 | 44.10 | 44.00 | 43.95 |
| Hoch | 44.32 | 44.22 | 44.22 | 43.95 |
| Tief | 42.45 | 43.62 | 43.46 | 42.06 |
Performance
| 1 Tag | +1.01% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | +4.50% | ||
| 1 Monat | +9.59% | ||
| 3 Monate | +10.86% | ||
| 6 Monate | +6.06% | ||
| Laufendes Jahr | +0.09% | ||
| 1 Jahr | +31.75% | ||
| 3 Jahre | -2.23% | ||
| 5 Jahre | +5.83% | ||
| 10 Jahre | +32.99% |
Volumen
MärkteTagesvolumen
17 411
Geschätztes Tagesvolumen
17 411
Durchschn. Volumen 20 Tage
37 511
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
1 646 732.90
Rekordvolumen 1
813 453
Rekordvolumen 2
805 840
Rekordvolumen 3
571 258
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
791 345 394
Umsatz (USD)
231 960 000
Mitarbeiterzahl
967
Umsatz / Mitarbeiter (USD)
239 876
Streubesitz
96.81 %
Streubesitz (USD)
766 106 889
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
42.06
44.32
1 Monat
39.2844.32
Laufendes Jahr
38.4444.38
1 Jahr
33.3545.74
3 Jahre
32.6848.05
5 Jahre
26.4548.05
10 Jahre
26.4553.00
Indikatoren
Gleitender Durchschnitt 5 Tage
43.92
Gleitender Durchschnitt 20 Tage
42.59
Gleitender Durchschnitt 50 Tage
41.38
Gleitender Durchschnitt 100 Tage
41.41
Kursdifferenz / (MMA5)
+0.05%
Kursdifferenz / (MMA20)
-2.99%
Kursdifferenz / (MMA50)
-5.75%
Kursdifferenz / (MMA100)
-5.68%
STIM
RSI 9 Tage
56.61
RSI 14 Tage
57.87
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.18% | +0.09% | +31.75% | 791 Mio. | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579 Mrd. | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301 Mrd. | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250 Mrd. | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216 Mrd. | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180 Mrd. | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168 Mrd. | ||
| 0.00% | -1.93% | +11.24% | +15.70% | 165 Mrd. | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147 Mrd. | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132 Mrd. | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123 Mrd. | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121 Mrd. | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78 Mrd. | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
| Durchschnitt | -0.50% | +1.94% | +13.58% | +23.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.66% | +15.64% | +28.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bca736abc38b.a2uFKZAATRZwPjQShmbs5JvvUFyY98DebEt3TaqGJKc.BgfaEdprKUYWSk1msy2Wi_G8IxrxnYLoWiEcOMzBT8gbILwd2EkrSRJvDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 43.9 | 5 841 | 9 190 |
| 21:59:54 | 43.91 | 100 | 3 349 |
| 21:57:08 | 43.9 | 100 | 3 249 |
| 21:56:32 | 43.91 | 100 | 3 149 |
| 21:49:56 | 43.74 | 100 | 3 049 |
| 21:45:20 | 43.68 | 100 | 2 949 |
| 21:00:00 | 43.64 | 100 | 2 849 |
| 20:56:11 | 43.58 | 100 | 2 749 |
| 20:52:04 | 43.74 | 100 | 2 649 |
| 20:13:02 | 43.58 | 100 | 2 549 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.09% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Börse
- Aktien
- 919427 Aktie
- Kurse Community Trust Bancorp, Inc.
