Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’347 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11346.53 $ | 11346.53 $ | 11346.53 $ | 11346.53 $ | 11346.53 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | -7.72% | ||
5 Jahre | -8.50% | ||
10 Jahre | -5.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 30.81 Mio. | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24 Mrd. | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1 Mrd. | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67 Mrd. | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.46% | +3.63% | +21.95% | +33.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.41% | +21.00% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -5.05% | ||
2021 | -2.81% | ||
2020 | 0.00% | ||
2019 | -0.84% | ||
2018 | 0.00% | ||
2017 | -0.80% | ||
2016 | +0.08% | ||
2015 | +4.08% | ||
2014 | -4.00% | ||
2013 | -3.85% | ||
2012 | +25.00% | ||
2011 | -0.95% | ||
2010 | +16.67% | ||
2009 | 0.00% | ||
2008 | +38.46% | ||
2007 | +14.88% | ||
2006 | +34.68% | ||
2005 | +7.72% | ||
2004 | -2.50% | ||
2003 | +73.16% | ||
2002 | +18.46% | ||
2001 | +8.34% | ||
2000 | +23.28% | ||
1999 | -14.11% | ||
1998 | +70.00% | ||
1997 | -64.91% | ||
1996 | -1.72% | ||
1995 | +31.82% |
- Börse
- Aktien
- LITORAL Aktie
- Kurse Compañía Eléctrica del Litoral S.A.