Kurse Compagnie de Chemins de Fer Départementaux
Aktien
805862
FR0000037871
MLCFD
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
730 EUR | -1.35% | +4.29% | +7.35% |
5-Tages-Kurse
Realtime Euronext Paris20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | |
---|---|---|---|---|
Kurs | 740 € | 740 € | 730 € | 730 € |
Volumen | 0 | 0 | 2 | 0 |
Veränderung | 0.00% | 0.00% | -1.35% | 0.00% |
Eröffnung | 740.00 | 740.00 | 730.00 | 730.00 |
Hoch | 740.00 | 740.00 | 730.00 | 730.00 |
Tief | 740.00 | 740.00 | 730.00 | 730.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | +4.29% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -0.68% | ||
3 Monate | -0.68% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +6.57% | ||
3 Jahre | +8.96% | ||
5 Jahre | -8.75% | ||
10 Jahre | +48.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +4.29% | +7.35% | +6.57% | 21.75 Mio. | ||
+0.50% | +2.78% | +11.49% | +52.50% | 56.78 Mrd. | ||
-0.86% | -5.13% | +14.61% | +33.21% | 34.25 Mrd. | ||
-0.67% | -2.03% | +28.26% | +77.50% | 29.46 Mrd. | ||
+1.11% | -0.09% | +26.46% | +33.41% | 27.89 Mrd. | ||
-0.58% | +2.66% | +10.88% | +7.63% | 24.66 Mrd. | ||
0.00% | +0.96% | +16.13% | +30.59% | 24.6 Mrd. | ||
+0.99% | -4.82% | +8.41% | +13.04% | 17.11 Mrd. | ||
-3.09% | -7.29% | -12.32% | -23.61% | 13.86 Mrd. | ||
+0.62% | -3.65% | +23.30% | +6.87% | 12.58 Mrd. | ||
-0.13% | -0.57% | +24.48% | +5.40% | 10.25 Mrd. | ||
-1.00% | -4.09% | -11.50% | -7.44% | 8.1 Mrd. | ||
-0.71% | -0.75% | +6.68% | +55.74% | 7.62 Mrd. | ||
+1.99% | +5.44% | +16.97% | +38.75% | 7.34 Mrd. | ||
-0.51% | -0.65% | +28.70% | +54.85% | 6.58 Mrd. | ||
+3.65% | -0.69% | +19.60% | +31.99% | 6.34 Mrd. | ||
Durchschnitt | -0.17% | -2.13% | +13.72% | +26.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.61% | +14.96% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.35% | ||
2023 | +3.82% | ||
2022 | -10.88% | ||
2021 | +24.58% | ||
2020 | -8.53% | ||
2019 | -19.38% | ||
2018 | -5.10% | ||
2017 | +46.61% | ||
2016 | +7.18% | ||
2015 | +7.30% | ||
2014 | -3.49% | ||
2013 | -12.94% | ||
2012 | -12.10% | ||
2011 | +37.88% | ||
2010 | -7.88% | ||
2009 | +39.20% | ||
2008 | -23.42% | ||
2007 | +35.50% | ||
2006 | +29.93% | ||
2005 | +29.09% | ||
2004 | +108.93% | ||
2003 | -20.77% | ||
2002 | +1.45% | ||
2001 | +91.80% | ||
2000 | -35.87% | ||
1999 | +26.56% | ||
1998 | +46.64% | ||
1997 | -4.29% | ||
1996 | +7.29% | ||
1995 | -5.01% | ||
1994 | -25.52% | ||
1993 | -21.67% | ||
1992 | +32.56% |
- Börse
- Aktien
- 805862 Aktie
- Kurse Compagnie de Chemins de Fer Départementaux