Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262 EUR | +1.16% | +4.38% | -5.76% |
5-Tages-Kurse
Realtime Euronext Bruxelles25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 251 € | 256 € | 259 € | 262 € |
Volumen | 677 | 677 | 822 | 1 398 |
Veränderung | -0.40% | +1.99% | +1.17% | +1.16% |
Eröffnung | 252.00 | 251.00 | 258.00 | 259.00 |
Hoch | 252.00 | 257.00 | 259.00 | 263.00 |
Tief | 250.00 | 251.00 | 254.00 | 254.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | +4.38% | ||
Aktueller Monat | +6.07% | ||
1 Monat | +6.07% | ||
3 Monate | -3.32% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | -21.32% | ||
3 Jahre | -31.59% | ||
5 Jahre | -32.47% | ||
10 Jahre | +15.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +4.38% | -5.76% | -21.32% | 463 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
-2.48% | -3.04% | -2.78% | +0.19% | 7.65 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
+0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
-1.18% | +7.70% | +52.69% | +141.62% | 5.98 Mrd. | ||
Durchschnitt | -0.56% | +0.07% | +12.23% | +32.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.24% | +15.45% | +35.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 262 | 1 | 1 398 |
17:35:06 | 262 | 10 | 1 397 |
17:35:06 | 262 | 14 | 1 387 |
17:35:06 | 262 | 1 | 1 373 |
17:35:06 | 262 | 1 | 1 372 |
17:35:06 | 262 | 3 | 1 371 |
17:35:06 | 262 | 10 | 1 368 |
17:35:06 | 262 | 4 | 1 358 |
17:35:06 | 262 | 12 | 1 354 |
17:35:06 | 262 | 3 | 1 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | -15.24% | ||
2022 | -1.50% | ||
2021 | +0.91% | ||
2020 | -14.29% | ||
2019 | +2.12% | ||
2018 | +5.38% | ||
2017 | +16.78% | ||
2016 | +24.03% | ||
2015 | +20.43% | ||
2014 | -4.17% | ||
2013 | +12.06% | ||
2012 | +17.00% | ||
2011 | -19.58% | ||
2010 | +20.13% | ||
2009 | +11.40% | ||
2008 | -59.33% | ||
2007 | +15.91% | ||
2006 | +31.94% | ||
2005 | +30.00% | ||
2004 | +45.49% | ||
2003 | +2.58% | ||
2002 | -8.65% | ||
2001 | -1.70% | ||
2000 | -3.29% | ||
1999 | -8.35% | ||
1998 | +43.90% | ||
1997 | +18.20% | ||
1996 | -0.95% | ||
1995 | +8.23% | ||
1994 | +4.30% | ||
1993 | +33.23% | ||
1992 | -14.11% |
- Börse
- Aktien
- 889972 Aktie
- Kurse Compagnie du Bois Sauvage S.A.