COMPAGNIE INTERNATIONALE DE LEASING S.A. Zu einer Liste hinzufügen
Kurse Compagnie Internationale de Leasing S.A.
Aktien
CIL
TN0004200853
CIL
Finanzdienstleistungen - spezialisiert
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.4 TND | -2.72% |
|
-8.52% | +6.31% |
5-Tages-Kurse
Schlusskurs Tunis| 23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.4 TND | 22.4 TND | 20.98 TND | 20.97 TND | 20.4 TND |
| Volumen | 5 350 | 1 214 | 34 | 440 | 253 |
| Veränderung | +0.45% | -.--% | -6.34% | -0.05% | -2.72% |
| Eröffnung | 22.30 | 22.40 | 20.98 | 20.98 | 20.40 |
| Hoch | 22.40 | 22.40 | 20.98 | 20.98 | 20.40 |
| Tief | 22.30 | 22.40 | 20.98 | 20.97 | 20.40 |
Performance
| 1 Tag | -2.72% | ||
| 1 Woche | -8.52% | ||
| Aktueller Monat | -9.33% | ||
| 1 Monat | -9.33% | ||
| 3 Monate | +6.25% | ||
| 6 Monate | +3.55% | ||
| Laufendes Jahr | +6.31% | ||
| 1 Jahr | +7.77% | ||
| 3 Jahre | +50.32% | ||
| 5 Jahre | +101.27% | ||
| 10 Jahre | +108.31% |
Volumen
MärkteTagesvolumen
253
Durchschn. Volumen 20 Tage
1 590
Durchschn. Volumen 20 Tage TND
32 436.00
Durchschn. Volumen 20 Tage USD
10 313.51
Rekordvolumen 1
790 996
Rekordvolumen 2
464 390
Rekordvolumen 3
463 774
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
137 044 436
Marktwert (USD)
43 575 334
Umsatz (TND)
42 326 570
Umsatz (USD)
13 458 368
Streubesitz
39.4 %
Streubesitz (TND)
56 244 749
Streubesitz (USD)
17 883 862
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
20.40
22.40
1 Monat
20.4022.51
Laufendes Jahr
18.6022.94
1 Jahr
17.8122.94
3 Jahre
11.7422.94
5 Jahre
9.9222.94
10 Jahre
8.6422.94
Indikatoren
Gleitender Durchschnitt 5 Tage
21.43
Gleitender Durchschnitt 20 Tage
22.05
Gleitender Durchschnitt 50 Tage
20.93
Gleitender Durchschnitt 100 Tage
20.12
Kursdifferenz / (MMA5)
+5.05%
Kursdifferenz / (MMA20)
+8.09%
Kursdifferenz / (MMA50)
+2.60%
Kursdifferenz / (MMA100)
-1.37%
STIM
RSI 9 Tage
27.07
RSI 14 Tage
36.87
Sektorenvergleich - Kommerzielles Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.72% | -8.52% | +6.31% | +7.77% | 43.58 Mio. | ||
| -2.27% | +9.13% | +58.28% | +395.28% | 24.62 Mrd. | ||
| -3.28% | -3.41% | +51.31% | +146.78% | 7.04 Mrd. | ||
| +0.81% | -.--% | +4.69% | +0.81% | 5.55 Mrd. | ||
| +0.51% | +2.57% | +3.41% | +34.96% | 4.89 Mrd. | ||
| -.--% | -1.87% | +37.73% | +1’483.05% | 4.38 Mrd. | ||
| +1.72% | -1.31% | +3.54% | +9.27% | 4.35 Mrd. | ||
| -2.37% | +1.98% | +48.20% | +87.27% | 3.33 Mrd. | ||
| +1.03% | +1.70% | +12.05% | +37.61% | 2.59 Mrd. | ||
| -0.35% | +2.74% | +16.22% | +47.06% | 1.74 Mrd. | ||
| -0.21% | +0.85% | +5.12% | -9.40% | 1.14 Mrd. | ||
| +1.46% | +5.30% | -6.08% | +2.96% | 1.09 Mrd. | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 737 Mio. | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 655 Mio. | ||
| +1.30% | +5.70% | +16.10% | +43.46% | 526 Mio. | ||
| +27.52% | +29.79% | +4.51% | +22.14% | 419 Mio. | ||
| Durchschnitt | +1.59% | +1.01% | +46.89% | +200.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +2.29% | +41.33% | +295.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.31% | ||
| 2023 | +37.77% | ||
| 2022 | +13.04% | ||
| 2021 | +6.88% | ||
| 2020 | +7.96% | ||
| 2019 | -2.48% | ||
| 2018 | -6.24% | ||
| 2017 | +9.00% | ||
| 2016 | +1.01% | ||
| 2015 | +10.90% | ||
| 2014 | -4.36% | ||
| 2013 | -10.14% | ||
| 2012 | -14.40% | ||
| 2011 | -22.30% | ||
| 2010 | +36.08% | ||
| 2009 | +63.85% | ||
| 2008 | +45.01% | ||
| 2007 | +50.94% | ||
| 2006 | +33.41% | ||
| 2005 | +2.86% | ||
| 2004 | +37.39% | ||
| 2003 | -18.81% | ||
| 2002 | -31.17% | ||
| 2001 | -18.64% | ||
| 2000 | -18.79% | ||
| 1999 | +109.60% | ||
| 1998 | +2.81% | ||
| 1997 | +4.58% |
