Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 EUR | +0.43% | -2.10% | -2.92% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17.5 € | 21.06.2024 | 8.68x | 0.078 | 10 | 0.0105 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 18.06.2025 | 4.32x | 0.278 | 10 | 0.07 EUR |
UniCredit
| ||
CALL
| CALL | 15.5 € | 21.06.2024 | 10.43x | 0.094 | 10 | 0.0105 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 18.06.2025 | 4.04x | 0.329 | 10 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 8.02x | 0.172 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 6.22x | 0.24 | 10 | 0.04 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 4.83x | 0.311 | 10 | 0.07 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.06.2025 | 3.86x | 0.381 | 10 | 0.11 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 18.12.2024 | 5.2x | 0.335 | 10 | 0.07 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 7.76x | 0.233 | 10 | 0.03 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 20.09.2024 | 8.05x | 0.225 | 5 | 0.065 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 20.12.2024 | 5.78x | 0.31 | 5 | 0.125 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 19.03.2025 | 4.3x | 0.387 | 10 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 21.06.2024 | 14.47x | 0.096 | 5 | 0.015 EUR |
BNP Paribas
| ||
CALL
| CALL | 13.5 € | 21.06.2024 | 12.29x | 0.158 | 10 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | 13.5 € | 19.06.2024 | 10.79x | 0.185 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.06.2024 | 13.78x | 0.177 | 10 | 0.01 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 6.31x | 0.352 | 10 | 0.06 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 21.06.2024 | 10.72x | 0.23 | 10 | 0.025 EUR |
Société Générale
| ||
CALL
| CALL | 13 € | 21.06.2024 | 12.82x | 0.193 | 5 | 0.035 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 19.03.2025 | 3.96x | 0.459 | 10 | 0.13 EUR |
UniCredit
| ||
CALL
| CALL | 12.5 € | 18.06.2025 | 3.38x | 0.479 | 10 | 0.16 EUR |
UniCredit
| ||
CALL
| CALL | 12.5 € | 18.12.2024 | 4.64x | 0.458 | 10 | 0.11 EUR |
UniCredit
| ||
CALL
| CALL | 12.5 € | 19.06.2024 | 12.17x | 0.261 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 12.5 € | 21.06.2024 | 9.99x | 0.3 | 10 | 0.035 EUR |
Société Générale
| ||
CALL
| CALL | 12 € | 21.06.2024 | 11.07x | 0.356 | 5 | 0.075 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20.09.2024 | 6.06x | 0.455 | 5 | 0.175 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18.09.2024 | 5.68x | 0.463 | 10 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19.06.2024 | 9.72x | 0.376 | 10 | 0.04 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 9.73x | 0.376 | 10 | 0.045 EUR |
Société Générale
| ||
CALL
| CALL | 12 € | 20.12.2024 | 4.57x | 0.5 | 5 | 0.255 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19.03.2025 | 3.76x | 0.532 | 10 | 0.16 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 21.06.2024 | 7x | -0.616 | 5 | 0.205 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20.09.2024 | 4.18x | -0.512 | 5 | 0.285 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20.12.2024 | 3.14x | -0.466 | 5 | 0.345 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- 871780 Aktie
- Derivate OPmobility SE
- Optionsscheine