Kurse Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Aktien
A1C3GX
BRPCARACNOR3
PCAR3
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 BRL | -2.47% | +11.74% | -32.02% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.77 R$ | 2.82 R$ | 2.83 R$ | 2.76 R$ |
Volumen | 35 222 600 | 34 821 400 | 14 850 300 | 15 996 300 |
Veränderung | +11.69% | +1.81% | +0.35% | -2.47% |
Eröffnung | 2.47 | 2.81 | 2.81 | 2.89 |
Hoch | 2.81 | 2.90 | 2.89 | 2.90 |
Tief | 2.44 | 2.63 | 2.75 | 2.72 |
Performance
1 Tag | -2.47% | ||
1 Woche | +11.74% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -9.21% | ||
3 Monate | -33.33% | ||
6 Monate | -18.10% | ||
Laufendes Jahr | -32.02% | ||
1 Jahr | -81.02% | ||
3 Jahre | -92.71% | ||
5 Jahre | -97.05% | ||
10 Jahre | -96.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | +11.74% | -32.02% | -81.02% | 264 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.74% | +2.80% | -2.44% | -1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.53% | +1.50% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:30 | 2.76 | 51 700 | 15 996 300 |
22:07:30 | 2.76 | 500 | 15 944 600 |
22:07:30 | 2.76 | 20 000 | 15 944 100 |
22:07:30 | 2.76 | 500 | 15 924 100 |
22:07:30 | 2.76 | 100 000 | 15 923 600 |
22:07:30 | 2.76 | 1 000 | 15 823 600 |
22:07:30 | 2.76 | 100 000 | 15 822 600 |
22:07:30 | 2.76 | 11 400 | 15 722 600 |
22:07:30 | 2.76 | 5 900 | 15 711 200 |
22:07:30 | 2.76 | 500 | 15 705 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.02% | ||
2023 | -75.42% | ||
2022 | -23.98% | ||
2021 | -71.05% | ||
2020 | -15.56% | ||
2019 | +4.55% | ||
2018 | +0.02% | ||
2017 | +80.79% | ||
2016 | -14.99% | ||
2015 | -26.26% | ||
2010 | +24.98% | ||
2009 | +76.47% | ||
2008 | -12.82% | ||
2007 | +1.30% | ||
2006 | +11.61% | ||
2005 | +14.66% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +20.34% | ||
2001 | +47.06% | ||
2000 | +19.26% |
- Börse
- Aktien
- A1C3GX Aktie
- Kurse Companhia Brasileira de Distribuiçao Netherlands Holding B.V.