Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP Deutsche Boerse AG
Aktien
621975
US20441A1025
SAJA
Wasser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 EUR | 0.00% |
|
-0.81% | -10.87% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 12.9 € | 12.7 € | 12.3 € | 12.3 € |
Veränderung | +0.78% | -1.55% | -3.15% | 0.00% |
Performance
1 Woche | -0.81% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -10.87% | ||
3 Monate | -12.14% | ||
6 Monate | -8.89% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | +19.42% | ||
3 Jahre | +93.70% | ||
5 Jahre | +10.81% | ||
10 Jahre | +58.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 3.123](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | -10.87% | +19.42% | 9.02 Mrd. | ||
+1.41% | -3.13% | -5.35% | -9.79% | 9.18 Mrd. | ||
-1.64% | -5.44% | -6.24% | -4.76% | 8.76 Mrd. | ||
-1.07% | -4.40% | +29.70% | +38.98% | 3.05 Mrd. | ||
+0.35% | +0.27% | -7.29% | -7.32% | 2.77 Mrd. | ||
-0.37% | -1.09% | +0.74% | -4.58% | 2.75 Mrd. | ||
+0.58% | +0.60% | -11.92% | -19.00% | 2.62 Mrd. | ||
+1.58% | +1.84% | -18.83% | -19.04% | 2.18 Mrd. | ||
-0.34% | -2.55% | +29.54% | +46.17% | 2.01 Mrd. | ||
-1.97% | -1.00% | +29.44% | +58.41% | 1.69 Mrd. | ||
0.00% | 0.00% | -8.64% | -8.31% | 1.68 Mrd. | ||
-0.97% | -1.10% | -2.05% | -2.85% | 1.46 Mrd. | ||
+4.05% | +5.16% | +89.27% | +149.68% | 851 Mio. | ||
-0.66% | -2.09% | -3.65% | +5.31% | 764 Mio. | ||
-3.49% | -10.11% | -18.04% | -12.57% | 752 Mio. | ||
-1.74% | -2.50% | +2.22% | -29.19% | 665 Mio. | ||
Durchschnitt | -0.27% | -0.76% | +5.50% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.75% | -0.98% | +6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +38.69% | ||
2022 | +61.79% | ||
2021 | -11.51% | ||
2020 | -47.74% | ||
2019 | +96.17% | ||
2018 | -21.21% | ||
2017 | +5.39% | ||
2016 | +90.37% | ||
2015 | -18.30% | ||
2014 | -38.02% | ||
2013 | -59.62% | ||
2012 | +49.04% | ||
2011 | +9.90% | ||
2010 | +42.95% | ||
2009 | +64.91% | ||
2008 | -49.97% | ||
2007 | +24.35% | ||
2006 | +87.14% | ||
2005 | +29.03% | ||
2004 | +14.69% |
- Börse
- Aktien
- 907220 Aktie
- 621975 Aktie
- Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP