Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.42 USD | +0.23% |
|
-0.51% | +5.46% |
01.05. | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | Compass Diversified meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 $ | 24.35 $ | 24.4599 $ | 24.37 $ | 24.42 $ |
Volumen | 841 | 5 331 | 991 | 977 | 2 581 |
Veränderung | -0.20% | -0.61% | +0.45% | -0.37% | +0.23% |
Eröffnung | 24.50 | 24.50 | 24.34 | 24.37 | 24.46 |
Hoch | 24.50 | 24.50 | 24.46 | 24.43 | 24.46 |
Tief | 24.50 | 24.31 | 24.34 | 24.37 | 24.42 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -0.10% | ||
3 Monate | -2.69% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | +5.46% | ||
1 Jahr | +4.65% | ||
3 Jahre | -5.26% | ||
5 Jahre | +4.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.3101](/images/extremecours_fleche.png)
![Kursextrem 24.25](/images/extremecours_fleche.png)
![Kursextrem 23.02](/images/extremecours_fleche.png)
![Kursextrem 21.09](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.51% | +5.46% | +4.65% | 1.67 Mrd. | ||
+0.07% | -0.53% | +22.16% | +32.58% | 82.37 Mrd. | ||
-1.93% | -1.83% | +10.67% | +36.87% | 17.96 Mrd. | ||
-1.98% | +2.11% | +53.39% | +118.81% | 16.87 Mrd. | ||
+0.17% | -2.20% | +8.12% | +21.20% | 14.53 Mrd. | ||
+0.29% | -2.08% | -5.51% | +14.60% | 12.16 Mrd. | ||
+0.58% | -0.86% | +8.19% | +20.48% | 11.06 Mrd. | ||
-0.88% | -2.59% | -0.88% | -6.31% | 11 Mrd. | ||
+2.05% | -1.19% | +26.23% | +69.93% | 9.73 Mrd. | ||
+0.07% | -3.68% | -6.21% | -7.68% | 9.22 Mrd. | ||
-0.77% | +3.66% | +72.43% | +90.75% | 8.89 Mrd. | ||
+0.34% | +1.56% | -0.82% | +0.74% | 7.73 Mrd. | ||
-1.11% | -2.29% | -5.50% | +10.25% | 7.65 Mrd. | ||
-0.14% | -0.71% | -2.38% | -11.87% | 6.89 Mrd. | ||
+2.56% | +6.38% | -37.11% | -37.30% | 6.1 Mrd. | ||
-1.31% | +0.97% | +55.25% | +113.39% | 6.03 Mrd. | ||
Durchschnitt | -0.07% | -0.09% | +12.72% | +29.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.76% | +17.15% | +34.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:35 | 24.42 | 725 | 2 400 |
17:11:33 | 24.44 | 675 | 1 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | -8.39% | ||
2022 | -2.58% | ||
2021 | +3.12% | ||
2020 | -0.92% | ||
2019 | +42.38% | ||
2018 | -27.66% | ||
2017 | -0.04% |
- Börse
- Aktien
- A0JMWA Aktie
- A2H5T6 Aktie
- Kurse Compass Diversified