Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 MYR | -33.33% | -33.33% | -33.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.01 RM |
Volumen | 1 051 400 | 4 500 000 | 2 801 000 | 651 700 | 1 651 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -33.33% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
1 Tag | -33.33% | ||
1 Woche | -33.33% | ||
Aktueller Monat | -33.33% | ||
3 Monate | -33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -33.33% | ||
3 Jahre | -50.00% | ||
5 Jahre | -60.00% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungselektronik-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | -33.33% | 0.00% | 11.61 Mio. | ||
-0.84% | +2.29% | +3.11% | +12.97% | 2.79 Mrd. | ||
+0.31% | -0.79% | -10.22% | +4.02% | 613 Mio. | ||
+3.88% | +4.87% | +6.91% | +400.91% | 337 Mio. | ||
+1.27% | +2.08% | +12.52% | +17.93% | 161 Mio. | ||
+10.23% | +10.23% | +12.79% | -13.39% | 160 Mio. | ||
+2.19% | -0.27% | -0.53% | +62.88% | 138 Mio. | ||
+5.31% | -10.76% | +18.91% | +271.47% | 103 Mio. | ||
-.--% | -.--% | -.--% | +122.22% | 80 Mio. | ||
+1.75% | -3.79% | +26.75% | +75.86% | 63.31 Mio. | ||
Durchschnitt | -0.92% | -1.18% | +3.69% | +95.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +6.70% | +2.68% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +50.00% | ||
2022 | -33.33% | ||
2021 | -25.00% | ||
2020 | 0.00% | ||
2019 | -20.00% | ||
2018 | -16.67% | ||
2017 | -25.00% | ||
2016 | -11.11% | ||
2015 | -18.18% | ||
2014 | 0.00% | ||
2013 | -35.29% | ||
2012 | +30.77% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -48.00% | ||
2008 | -7.41% | ||
2007 | +8.00% | ||
2006 | +25.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- COMPUGT Aktie
- Kurse Compugates Holdings