Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.01 CAD | -0.27% | +3.87% | +8.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.98 $ | 10.93 $ | 11.04 $ | 11.01 $ |
Volumen | 315 395 | 74 616 | 98 280 | 40 858 |
Veränderung | +0.09% | -0.46% | +1.01% | -0.27% |
Eröffnung | 10.90 | 10.95 | 10.86 | 11.05 |
Hoch | 11.33 | 11.06 | 11.07 | 11.19 |
Tief | 10.90 | 10.79 | 10.77 | 11.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +10.65% | ||
3 Monate | +6.17% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +48.38% | ||
3 Jahre | +98.74% | ||
5 Jahre | +80.49% | ||
10 Jahre | -26.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +3.87% | +8.69% | +48.38% | 655 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.70% | +2.39% | +6.79% | +36.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +0.34% | +8.01% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.01 | 100 | 40 600 |
22:00:00 | 11.01 | 300 | 40 500 |
22:00:00 | 11.01 | 200 | 40 200 |
22:00:00 | 11.01 | 500 | 40 000 |
22:00:00 | 11.01 | 200 | 39 500 |
22:00:00 | 11.01 | 100 | 39 300 |
21:59:54 | 11.04 | 100 | 39 200 |
21:59:48 | 11.04 | 100 | 39 100 |
21:59:24 | 11.04 | 100 | 39 000 |
21:59:15 | 11.04 | 100 | 38 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | +73.76% | ||
2022 | +36.85% | ||
2021 | -12.70% | ||
2020 | -40.63% | ||
2019 | +34.98% | ||
2018 | -36.56% | ||
2017 | +5.38% | ||
2016 | +1.45% | ||
2015 | -24.79% | ||
2014 | -10.26% | ||
2013 | +24.81% | ||
2012 | +38.89% | ||
2011 | +18.76% | ||
2010 | +71.88% | ||
2009 | +119.56% | ||
2008 | -2.84% | ||
2007 | +27.14% | ||
2006 | +51.92% | ||
2005 | +60.44% | ||
2004 | +66.67% | ||
2003 | +60.59% | ||
2002 | +126.67% | ||
2001 | +17.19% | ||
2000 | +113.33% | ||
1999 | +20.00% | ||
1998 | -78.26% | ||
1997 | -50.00% |
- Börse
- Aktien
- A0F5KB Aktie
- Kurse Computer Modelling Group Ltd.