Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 AUD | -1.75% | -3.30% | +10.70% |
26.04. | Computershare erwirbt BNY Trust Company of Canada für $63,7 Millionen | MT |
25.04. | Bank of New York Mellon-Einheit wird von Computershare übernommen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.93 $ | 27.6 $ | 27.48 $ | 27 $ |
Volumen | 679 477 | 2 311 525 | 1 968 070 | 1 495 814 |
Veränderung | +0.04% | -1.18% | -0.43% | -1.75% |
Eröffnung | 28.10 | 27.65 | 27.45 | 27.36 |
Hoch | 28.33 | 27.84 | 27.55 | 27.50 |
Tief | 27.87 | 27.53 | 27.22 | 26.86 |
Performance
1 Tag | -1.75% | ||
1 Woche | -3.30% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +4.13% | ||
3 Monate | +5.68% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | +20.00% | ||
3 Jahre | +88.81% | ||
5 Jahre | +49.34% | ||
10 Jahre | +117.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -3.30% | +10.70% | +20.00% | 10.47 Mrd. | ||
+0.07% | +0.78% | -5.62% | +16.93% | 130 Mrd. | ||
+1.31% | +2.13% | +8.95% | +13.93% | 69.53 Mrd. | ||
+2.86% | -6.33% | -15.53% | +2.91% | 37.85 Mrd. | ||
+2.22% | +1.67% | +11.03% | +19.63% | 36.35 Mrd. | ||
+0.66% | -2.89% | -11.65% | +2.76% | 16.06 Mrd. | ||
+0.27% | +11.68% | +8.41% | +10.62% | 14.47 Mrd. | ||
+1.71% | +1.86% | -23.11% | -17.40% | 4.76 Mrd. | ||
+1.19% | +1.96% | -20.09% | -15.15% | 4.14 Mrd. | ||
+0.79% | +5.86% | +12.82% | -33.90% | 2.2 Mrd. | ||
+1.05% | +2.18% | +20.83% | +1.16% | 2.1 Mrd. | ||
+0.48% | +4.00% | +6.12% | +17.45% | 2.09 Mrd. | ||
+0.54% | -4.11% | -7.78% | -32.82% | 736 Mio. | ||
+2.19% | +5.26% | -0.71% | 0.00% | 678 Mio. | ||
-1.16% | -3.40% | +8.03% | -10.18% | 438 Mio. | ||
+1.56% | +2.30% | -13.35% | -6.22% | 427 Mio. | ||
Durchschnitt | +0.87% | +0.91% | -0.68% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.59% | -1.10% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 27 | 283 | 1 491 887 |
08:10:44 | 27 | 652 | 1 491 604 |
08:10:44 | 27 | 698 | 1 490 952 |
08:10:44 | 27 | 2 555 | 1 490 254 |
08:10:44 | 27 | 2 556 | 1 487 699 |
08:10:44 | 27 | 3 450 | 1 485 143 |
08:10:44 | 27 | 698 | 1 481 693 |
08:10:44 | 27 | 1 622 | 1 480 995 |
08:10:44 | 27 | 2 306 | 1 479 373 |
08:10:44 | 27 | 1 093 | 1 477 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | -6.91% | ||
2022 | +31.00% | ||
2021 | +37.08% | ||
2020 | -13.05% | ||
2019 | -2.39% | ||
2018 | +5.46% | ||
2017 | +30.82% | ||
2016 | +7.23% | ||
2015 | -1.53% | ||
2014 | +3.69% | ||
2013 | +26.59% | ||
2012 | +12.23% | ||
2011 | -25.70% | ||
2010 | -5.85% | ||
2009 | +46.79% | ||
2008 | -21.05% | ||
2007 | +11.01% | ||
2006 | +31.08% | ||
2005 | +19.75% | ||
2004 | +71.30% | ||
2003 | +78.92% | ||
2002 | -64.96% | ||
2001 | -38.80% | ||
2000 | +15.04% | ||
1999 | +274.39% | ||
1998 | +90.79% | ||
1997 | +162.50% | ||
1996 | +42.22% | ||
1995 | +42.86% | ||
1994 | +31.25% |
- Börse
- Aktien
- 907458 Aktie
- Kurse Computershare Limited