Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 HKD | 0.00% | -1.33% | -15.91% |
03.01. | Computime-Einheit erneuert Büro-Mietvertrag | MT |
03.01. | Computime Group Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ |
Volumen | 64 000 | 0 | 0 | 270 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.37 |
Hoch | 0.38 | 0.37 | 0.37 | 0.37 |
Tief | 0.37 | 0.37 | 0.37 | 0.36 |
Performance
1 Woche | -1.33% | ||
Aktueller Monat | +4.23% | ||
1 Monat | -2.63% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | -15.91% | ||
1 Jahr | -12.94% | ||
3 Jahre | -19.57% | ||
5 Jahre | -61.46% | ||
10 Jahre | -33.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.33% | -15.91% | -12.94% | 39.82 Mio. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.19 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 7.8 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.84 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.4 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.38% | 4.03 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.92 Mrd. | ||
+3.20% | +3.97% | +17.24% | +17.18% | 3.69 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.69 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.41 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.27 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.18 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 1.94 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.53 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
Durchschnitt | +2.13% | +2.37% | +0.42% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.79% | +0.37% | +5.94% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:12 | 0.37 | 2 000 | 270 000 |
09:54:40 | 0.36 | 6 000 | 268 000 |
09:54:33 | 0.36 | 112 000 | 262 000 |
09:54:33 | 0.36 | 2 000 | 150 000 |
09:54:33 | 0.36 | 2 000 | 148 000 |
09:54:19 | 0.36 | 4 000 | 146 000 |
09:54:19 | 0.37 | 12 000 | 142 000 |
08:23:34 | 0.37 | 16 000 | 130 000 |
03:49:49 | 0.37 | 2 000 | 114 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.91% | ||
2023 | -12.00% | ||
2022 | -46.24% | ||
2021 | +89.80% | ||
2020 | -15.52% | ||
2019 | -26.58% | ||
2018 | -37.30% | ||
2017 | +17.76% | ||
2016 | -7.76% | ||
2015 | +22.11% | ||
2014 | +2.15% | ||
2013 | +151.35% | ||
2012 | -30.19% | ||
2011 | -27.40% | ||
2010 | +12.31% | ||
2009 | +44.44% | ||
2008 | -62.50% | ||
2007 | -49.15% | ||
2006 | -9.58% |
- Börse
- Aktien
- A0LBNQ Aktie
- Kurse Computime Group Limited