COMSTOCK INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2775 USD | -10.05% |
|
-4.28% | -49.36% |
| 30.04. | Transcript : Comstock Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 03.04. | Sektor-Update: Energieaktien legen am Mittwoch vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.319 $ | 0.3116 $ | 0.3085 $ | 0.2775 $ |
| Volumen | 630 338 | 672 644 | 964 846 | 1 441 489 |
| Veränderung | -0.31% | -2.32% | -0.99% | -10.05% |
| Eröffnung | 0.33 | 0.32 | 0.33 | 0.32 |
| Hoch | 0.33 | 0.32 | 0.33 | 0.32 |
| Tief | 0.32 | 0.31 | 0.30 | 0.28 |
Performance
| 1 Tag | -10.05% | ||
| 1 Woche | -4.28% | ||
| 1 Monat | -23.72% | ||
| 3 Monate | -40.55% | ||
| 6 Monate | -33.93% | ||
| Laufendes Jahr | -49.36% | ||
| 1 Jahr | -45.59% | ||
| 3 Jahre | -92.94% | ||
| 5 Jahre | -77.80% | ||
| 10 Jahre | -99.37% |
Volumen
MärkteTagesvolumen
1 441 489
Geschätztes Tagesvolumen
1 441 489
Durchschn. Volumen 20 Tage
809 797
Tagesvolumen-Verhältnis
1.78
Durchschn. Volumen 20 Tage USD
224 718.67
Rekordvolumen 1
323 105 200
Rekordvolumen 2
225 165 300
Rekordvolumen 3
205 376 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
33 302 726
Umsatz (USD)
1 274 450
Mitarbeiterzahl
36
Umsatz / Mitarbeiter (USD)
35 401
Streubesitz
89.47 %
Streubesitz (USD)
31 090 107
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
0.28
0.33
1 Monat
0.280.38
Laufendes Jahr
0.280.58
1 Jahr
0.280.99
3 Jahre
0.244.77
5 Jahre
0.159.85
10 Jahre
0.1544.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.31
Gleitender Durchschnitt 20 Tage
0.32
Gleitender Durchschnitt 50 Tage
0.37
Gleitender Durchschnitt 100 Tage
0.43
Kursdifferenz / (MMA5)
+10.74%
Kursdifferenz / (MMA20)
+14.59%
Kursdifferenz / (MMA50)
+32.94%
Kursdifferenz / (MMA100)
+54.20%
STIM
RSI 9 Tage
45.03
RSI 14 Tage
42.69
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -10.05% | -4.28% | -49.36% | -45.59% | 33.3 Mio. | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | -2.31% | +4.50% | +13.44% | +13.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.80% | +4.90% | +9.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
404daf934d9.SirbYVBkTeMAtz59ZafuV-EpP1whCAS14XDfegZ-BYI.PRiOWBELFZt6gV86K57YZL4bTWRuQU_3kgi1M0gKX90abpAuPQE6t1X4SQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.2775 | 3 955 | 1 406 357 |
| 21:59:45 | 0.2775 | 361 | 1 402 402 |
| 21:59:44 | 0.2776 | 500 | 1 402 041 |
| 21:59:40 | 0.2775 | 112 | 1 401 541 |
| 21:59:38 | 0.2776 | 1 000 | 1 401 429 |
| 21:59:34 | 0.2775 | 116 | 1 400 429 |
| 21:59:28 | 0.2775 | 118 | 1 400 313 |
| 21:59:21 | 0.2775 | 130 | 1 400 195 |
| 21:59:14 | 0.2775 | 129 | 1 400 065 |
| 21:59:07 | 0.2775 | 100 | 1 399 936 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -49.36% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1’132.03% |
- Börse
- Aktien
- A2PV6V Aktie
- Kurse Comstock Inc.
