Kurse Concord Securities Co., Ltd.
Aktien
6016
TW0006016009
6016
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 TWD | 0.00% |
|
-0.89% | +20.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.95 NT$ | 16.9 NT$ | 16.75 NT$ | 16.7 NT$ | 16.7 NT$ |
Volumen | 3 612 943 | 2 394 545 | 2 271 128 | 1 321 389 | 947 797 |
Veränderung | +0.59% | -0.29% | -0.89% | -0.30% | 0.00% |
Eröffnung | 17.00 | 17.00 | 16.90 | 16.65 | 16.75 |
Hoch | 17.10 | 17.00 | 16.95 | 16.75 | 16.85 |
Tief | 16.85 | 16.75 | 16.70 | 16.55 | 16.70 |
Performance
1 Woche | -0.89% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +1.21% | ||
3 Monate | +0.30% | ||
6 Monate | +20.14% | ||
Laufendes Jahr | +20.14% | ||
1 Jahr | +22.79% | ||
3 Jahre | +3.73% | ||
5 Jahre | +130.64% | ||
10 Jahre | +118.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.55](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 5.7597](/images/extremecours_fleche.png)
![Kursextrem 5.1176](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | +20.14% | +22.79% | 306 Mio. | ||
+1.48% | +1.07% | +4.23% | +14.02% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +40.00% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +28.96% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.09% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.22% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +19.25% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +28.18% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -26.71% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +68.80% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +4.12% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -7.95% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.05% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -5.07% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +39.62% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +1.16% | 11.49 Mrd. | ||
Durchschnitt | +0.13% | -1.38% | +6.58% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.23% | +10.04% | +23.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.14% | ||
2023 | +43.60% | ||
2022 | -35.47% | ||
2021 | +7.14% | ||
2020 | +74.05% | ||
2019 | +8.77% | ||
2018 | -11.76% | ||
2017 | +37.89% | ||
2016 | -6.60% | ||
2015 | -12.42% | ||
2014 | -3.33% | ||
2013 | +28.79% | ||
2012 | +5.32% | ||
2011 | -44.06% | ||
2010 | -9.61% | ||
2009 | +82.39% | ||
2008 | -40.29% | ||
2007 | +38.62% | ||
2006 | +5.44% | ||
2005 | -17.14% | ||
2004 | +52.12% | ||
2003 | +16.13% | ||
2002 | -20.73% | ||
2001 | +106.13% | ||
2000 | -48.56% | ||
1999 | -13.33% |
- Börse
- Aktien
- 6016 Aktie
- Kurse Concord Securities Co., Ltd.