Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.2 EUR | 0.00% | 0.00% | +23.64% |
5-Tages-Kurse
Realtime Euronext Lisbonne24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.2 € | 27.2 € | 27.2 € | 27.2 € | 27.2 € |
Volumen | 0 | 0 | 0 | 0 | 2 450 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 27.20 | 27.20 | 27.20 | 27.20 | 27.2 |
Hoch | 27.20 | 27.20 | 27.20 | 27.20 | 27.2 |
Tief | 27.20 | 27.20 | 27.20 | 27.20 | 27.2 |
Performance
Aktueller Monat | -1.45% | ||
1 Monat | -1.45% | ||
3 Monate | +16.24% | ||
6 Monate | +58.14% | ||
Laufendes Jahr | +23.64% | ||
1 Jahr | +4.94% | ||
3 Jahre | -6.14% | ||
5 Jahre | -16.05% | ||
10 Jahre | -56.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.64% | +4.94% | 52.46 Mio. | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.44% | +2.76% | +19.98% | +53.01% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-0.95% | -1.25% | +13.61% | +17.07% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.36% | +6.22% | +66.69% | +114.23% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69 Mrd. | ||
-1.13% | -0.78% | +0.78% | +11.41% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.05% | +1.11% | +51.64% | +111.43% | 11.06 Mrd. | ||
Durchschnitt | -1.09% | +1.40% | +16.95% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.06% | +11.61% | +19.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:44 | 27.2 | 54 | 2 450 |
11:30:20 | 27.2 | 549 | 2 396 |
11:30:20 | 27.2 | 367 | 1 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.64% | ||
2023 | +1.85% | ||
2022 | -11.76% | ||
2021 | -0.73% | ||
2020 | -14.38% | ||
2019 | -23.44% | ||
2018 | +3.21% | ||
2017 | +39.66% | ||
2016 | -48.21% | ||
2015 | -8.20% | ||
2014 | +19.61% | ||
2013 | +131.82% | ||
2012 | +299.27% | ||
2010 | -57.62% | ||
2009 | +73.80% | ||
2008 | -2.60% | ||
2007 | +0.26% | ||
2006 | 0.00% | ||
2005 | +70.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +11.94% | ||
2001 | +14.86% | ||
2000 | +2.64% | ||
1999 | -31.64% | ||
1998 | -20.83% | ||
1997 | +16.56% | ||
1996 | +33.44% | ||
1995 | -22.47% | ||
1994 | +17.64% | ||
1993 | -10.00% | ||
1992 | -3.31% |
- Börse
- Aktien
- 918611 Aktie
- Kurse Conduril - Engenharia, S.A.