Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 USD | -0.73% | -10.53% | +15.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.35 $ | 1.39 $ | 1.37 $ | 1.36 $ |
Volumen | 51 033 | 73 419 | 41 055 | 33 937 |
Veränderung | -12.34% | +2.96% | -1.44% | -0.73% |
Eröffnung | 1.54 | 1.34 | 1.45 | 1.32 |
Hoch | 1.54 | 1.46 | 1.45 | 1.40 |
Tief | 1.28 | 1.32 | 1.33 | 1.31 |
Performance
1 Tag | -0.73% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -21.84% | ||
1 Monat | +7.09% | ||
3 Monate | +4.62% | ||
6 Monate | +8.80% | ||
Laufendes Jahr | +15.25% | ||
1 Jahr | +31.91% | ||
3 Jahre | -91.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -10.53% | +15.25% | +31.91% | 74.94 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.52% | +0.73% | +11.88% | +24.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.03% | +1.57% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 1.36 | 100 | 32 072 |
21:59:52 | 1.36 | 100 | 31 972 |
21:59:52 | 1.36 | 100 | 31 872 |
21:50:56 | 1.37 | 100 | 31 772 |
21:50:56 | 1.37 | 100 | 31 672 |
21:50:56 | 1.37 | 100 | 31 572 |
21:50:56 | 1.37 | 400 | 31 472 |
21:50:56 | 1.37 | 100 | 31 072 |
21:50:56 | 1.37 | 100 | 30 972 |
21:50:56 | 1.37 | 100 | 30 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.25% | ||
2023 | +35.98% | ||
2022 | -83.15% | ||
2021 | -72.15% |
- Börse
- Aktien
- A2QR0E Aktie
- Kurse Connect Biopharma Holdings Limited