CONNECTONE BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.3 USD | -0.87% |
|
-1.82% | -20.12% |
| 25.04. | Transcript : ConnectOne Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25.04. | ConnectOne Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 19.41 $ | 19.73 $ | 18.46 $ | 18.3 $ |
| Volumen | 98 379 | 125 172 | 168 050 | 93 468 |
| Veränderung | +2.81% | +1.65% | -6.44% | -0.87% |
| Eröffnung | 18.91 | 19.18 | 19.14 | 18.45 |
| Hoch | 19.58 | 19.76 | 19.52 | 18.60 |
| Tief | 18.91 | 19.12 | 18.31 | 18.27 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | -1.82% | ||
| Aktueller Monat | -6.15% | ||
| 1 Monat | -5.48% | ||
| 3 Monate | -21.26% | ||
| 6 Monate | +16.34% | ||
| Laufendes Jahr | -20.12% | ||
| 1 Jahr | +17.99% | ||
| 3 Jahre | -32.60% | ||
| 5 Jahre | -15.08% | ||
| 10 Jahre | -2.40% |
Volumen
MärkteTagesvolumen
93 468
Geschätztes Tagesvolumen
93 468
Durchschn. Volumen 20 Tage
132 971
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
2 433 369.30
Rekordvolumen 1
1 682 645
Rekordvolumen 2
1 583 438
Rekordvolumen 3
1 284 530
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
699 375 638
Umsatz (USD)
255 106 000
Mitarbeiterzahl
493
Umsatz / Mitarbeiter (USD)
517 456
Streubesitz
85.13 %
Streubesitz (USD)
655 070 661
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
18.27
19.76
1 Monat
17.5719.76
Laufendes Jahr
17.5724.44
1 Jahr
13.1124.44
3 Jahre
13.1137.00
5 Jahre
8.8637.00
10 Jahre
8.8637.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18.96
Gleitender Durchschnitt 20 Tage
18.63
Gleitender Durchschnitt 50 Tage
19.22
Gleitender Durchschnitt 100 Tage
20.76
Kursdifferenz / (MMA5)
+3.58%
Kursdifferenz / (MMA20)
+1.79%
Kursdifferenz / (MMA50)
+5.02%
Kursdifferenz / (MMA100)
+13.45%
STIM
RSI 9 Tage
45.91
RSI 14 Tage
45.68
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.82% | -20.12% | +17.99% | 699 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.31% | +1.94% | +8.51% | +19.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
766008e31868.i0437lM4_0J62TdrRDEGKnuayGtVuSAw0J3F8A8kd6g.7g1mtiYOrAk2vmMdLXVAZTDr-i4clEUFufGshDxPQ_HIC3SgNUm-J0mtRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 18.3 | 21 386 | 58 543 |
| 21:59:59 | 18.28 | 102 | 37 157 |
| 21:59:55 | 18.28 | 100 | 37 055 |
| 21:59:52 | 18.28 | 199 | 36 955 |
| 21:59:52 | 18.28 | 100 | 36 756 |
| 21:59:43 | 18.29 | 100 | 36 656 |
| 21:59:42 | 18.29 | 200 | 36 556 |
| 21:59:41 | 18.3 | 100 | 36 356 |
| 21:59:35 | 18.3 | 100 | 36 256 |
| 21:59:31 | 18.3 | 100 | 36 156 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.12% | ||
| 2023 | -5.37% | ||
| 2022 | -25.99% | ||
| 2021 | +65.29% | ||
| 2020 | -23.06% | ||
| 2019 | +39.25% | ||
| 2018 | -28.27% | ||
| 2017 | -0.77% | ||
| 2016 | +38.84% | ||
| 2015 | -1.63% | ||
| 2014 | +1.28% | ||
| 2013 | +62.00% | ||
| 2012 | +18.53% | ||
| 2011 | +19.88% | ||
| 2010 | -8.63% | ||
| 2009 | +9.05% | ||
| 2008 | -26.04% | ||
| 2007 | -26.59% | ||
| 2006 | +44.34% | ||
| 2005 | -12.22% | ||
| 2004 | -29.95% | ||
| 2003 | +66.52% | ||
| 2002 | +30.42% | ||
| 2001 | -6.12% | ||
| 2000 | +40.79% | ||
| 1999 | -7.45% | ||
| 1998 | +9.31% | ||
| 1997 | +17.50% | ||
| 1996 | +5.00% | ||
| 1995 | +13.21% | ||
| 1994 | -11.67% | ||
| 1993 | +103.23% | ||
| 1992 | +24.00% | ||
| 1991 | +19.05% | ||
| 1990 | +23.53% | ||
| 1983 | +1.49% | ||
| 1982 | 0.00% | ||
| 1981 | +24.07% | ||
| 1980 | -6.90% | ||
| 1979 | +3.57% | ||
| 1978 | -6.67% | ||
| 1977 | -6.25% | ||
| 1976 | -11.11% | ||
| 1975 | 0.00% |
- Börse
- Aktien
- A11708 Aktie
- Kurse ConnectOne Bancorp, Inc.
