Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.14 USD | +4.30% | -7.77% | -55.59% |
22.02. | CONSENSUS CLOUD SOLUTIONS, INC. : erhält Kaufen-Rating von Wedbush | ZM |
21.02. | Transcript : Consensus Cloud Solutions, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
Schlusskurs Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.47 $ | 12.27 $ | 12.5 $ | 11.64 $ | 11.64 $ |
Volumen | 157 707 | 113 318 | 623 615 | 308 516 | 305 622 |
Veränderung | -0.95% | -1.60% | +1.87% | -6.88% | +4.30% |
Eröffnung | 12.51 | 12.52 | 12.36 | 12.37 | 12.37 |
Hoch | 12.65 | 12.63 | 12.81 | 12.51 | 12.5 |
Tief | 12.42 | 12.25 | 12.20 | 11.62 | 11.62 |
Performance
1 Tag | +4.12% | ||
1 Woche | -7.77% | ||
1 Monat | -26.61% | ||
3 Monate | -46.46% | ||
6 Monate | -46.09% | ||
Laufendes Jahr | -55.59% | ||
1 Jahr | -68.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.30% | -7.77% | -55.59% | -68.82% | 224 Mio. | ||
+0.99% | -3.66% | +4.80% | +28.97% | 2’894 Mrd. | ||
-1.71% | -1.08% | +1.34% | +40.42% | 80.94 Mrd. | ||
-0.39% | -1.14% | +0.78% | +30.31% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-1.12% | +0.93% | +26.91% | +180.08% | 48.93 Mrd. | ||
-0.33% | -13.78% | -27.87% | +14.73% | 44.85 Mrd. | ||
+2.29% | +1.03% | +17.63% | +34.49% | 40.49 Mrd. | ||
-2.19% | -2.08% | +52.97% | -18.32% | 36.29 Mrd. | ||
+0.36% | +0.24% | -11.05% | +15.33% | 24.36 Mrd. | ||
+0.91% | +3.37% | -20.93% | +0.42% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-1.07% | +9.13% | +9.35% | +19.75% | 19.6 Mrd. | ||
-1.23% | -0.03% | +3.77% | +92.66% | 19.23 Mrd. | ||
+0.16% | -0.71% | -14.88% | -0.76% | 18.79 Mrd. | ||
-1.96% | -5.42% | -1.32% | +20.36% | 16.67 Mrd. | ||
Durchschnitt | -0.24% | -0.96% | -2.02% | +22.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -3.83% | +4.41% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.59% | ||
2023 | -51.25% | ||
2022 | -7.10% | ||
2021 | +62.42% |
- Börse
- Aktien
- A3C4JT Aktie
- Kurse Consensus Cloud Solutions, Inc.