Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.77 USD | +2.71% | +5.48% | +21.25% |
12.04. | Construction Partners, Inc. (NasdaqGS:ROAD) kündigt einen Aktienrückkauf im Wert von $40 Millionen an. | CI |
12.04. | Construction Partners, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.67 $ | 50.96 $ | 51.38 $ | 52.77 $ |
Volumen | 253 176 | 249 620 | 210 775 | 252 285 |
Veränderung | +2.40% | -1.37% | +0.82% | +2.71% |
Eröffnung | 50.61 | 51.95 | 50.44 | 51.56 |
Hoch | 52.13 | 52.35 | 51.67 | 52.87 |
Tief | 50.61 | 50.53 | 49.86 | 50.86 |
Performance
1 Tag | +2.71% | ||
1 Woche | +5.48% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -5.57% | ||
3 Monate | +21.59% | ||
6 Monate | +39.60% | ||
Laufendes Jahr | +21.25% | ||
1 Jahr | +107.67% | ||
3 Jahre | +68.43% | ||
5 Jahre | +327.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +5.48% | +21.25% | +107.67% | 2.79 Mrd. | ||
+1.47% | +4.01% | +65.58% | +161.60% | 4.98 Mrd. | ||
+3.61% | +9.66% | +20.43% | +196.78% | 3.3 Mrd. | ||
+0.96% | +3.10% | +19.07% | +39.31% | 1.58 Mrd. | ||
-2.01% | -2.01% | +7.12% | -14.20% | 1.4 Mrd. | ||
+0.72% | -6.17% | -0.18% | -23.92% | 1.21 Mrd. | ||
+0.20% | +0.20% | +6.75% | +11.95% | 903 Mio. | ||
-1.82% | +4.14% | +17.75% | +154.92% | 794 Mio. | ||
+1.02% | 0.00% | -6.03% | -14.57% | 793 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-0.74% | +9.39% | +7.33% | +228.67% | 654 Mio. | ||
+0.19% | +2.39% | +8.89% | +4.57% | 628 Mio. | ||
+0.28% | +1.99% | -15.57% | -38.91% | 627 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-0.73% | -0.07% | - | - | 568 Mio. | ||
+1.97% | +2.55% | +22.13% | +53.37% | 564 Mio. | ||
Durchschnitt | +0.86% | +2.69% | +11.75% | +58.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.87% | +24.30% | +95.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.77 | 44 541 | 151 991 |
21:59:59 | 52.84 | 100 | 107 450 |
21:59:55 | 52.81 | 100 | 107 350 |
21:59:55 | 52.81 | 286 | 107 250 |
21:59:50 | 52.79 | 100 | 106 964 |
21:59:50 | 52.79 | 238 | 106 864 |
21:59:50 | 52.79 | 100 | 106 626 |
21:59:50 | 52.79 | 300 | 106 526 |
21:59:50 | 52.77 | 100 | 106 226 |
21:59:50 | 52.75 | 100 | 106 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.25% | ||
2023 | +63.06% | ||
2022 | -9.25% | ||
2021 | +1.03% | ||
2020 | +72.55% | ||
2019 | +91.05% | ||
2018 | -27.02% |
- Börse
- Aktien
- A2JMXF Aktie
- Kurse Construction Partners, Inc.