CONSUMERS BANCORP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.65 USD | -0.28% |
|
+5.94% | +1.44% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|
| Kurs | 17 $ | 16.97 $ | 17.7 $ | 17.65 $ |
| Volumen | 200 | 1 128 | 7 398 | 1 511 |
| Veränderung | 0.00% | -0.18% | +4.30% | -0.28% |
| Eröffnung | 17.00 | 16.75 | 16.99 | 17.75 |
| Hoch | 17.00 | 16.99 | 17.70 | 17.75 |
| Tief | 17.00 | 16.75 | 16.99 | 17.65 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +5.94% | ||
| Aktueller Monat | +8.95% | ||
| 1 Monat | +10.31% | ||
| 3 Monate | +2.62% | ||
| 6 Monate | +8.62% | ||
| Laufendes Jahr | +1.44% | ||
| 1 Jahr | +6.97% | ||
| 3 Jahre | -10.50% | ||
| 5 Jahre | -7.40% | ||
| 10 Jahre | -9.49% |
Volumen
MärkteTagesvolumen
1 511
Geschätztes Tagesvolumen
3 528
Durchschn. Volumen 20 Tage
2 248
Tagesvolumen-Verhältnis
1.57
Durchschn. Volumen 20 Tage USD
39 677.20
Rekordvolumen 1
80 850
Rekordvolumen 2
56 284
Rekordvolumen 3
42 340
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
55 001 706
Umsatz (USD)
37 607 000
Streubesitz
85.82 %
Streubesitz (USD)
47 940 347
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
16.75
17.75
1 Monat
16.1017.75
Laufendes Jahr
15.7017.75
1 Jahr
14.5618.55
3 Jahre
13.0524.50
5 Jahre
12.7324.50
10 Jahre
12.7325.00
Indikatoren
Gleitender Durchschnitt 5 Tage
17.26
Gleitender Durchschnitt 20 Tage
14.11
Gleitender Durchschnitt 50 Tage
13.48
Gleitender Durchschnitt 100 Tage
16.72
Kursdifferenz / (MMA5)
-2.19%
Kursdifferenz / (MMA20)
-20.04%
Kursdifferenz / (MMA50)
-23.65%
Kursdifferenz / (MMA100)
-5.26%
RSI 9 Tage
54.38
RSI 14 Tage
53.00
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.94% | +1.44% | +6.97% | 55 Mio. | ||
| -0.17% | -1.43% | +17.12% | +44.34% | 573 Mrd. | ||
| -0.21% | +1.79% | +17.63% | +39.75% | 310 Mrd. | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258 Mrd. | ||
| -0.63% | -2.04% | +24.08% | +49.02% | 214 Mrd. | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190 Mrd. | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174 Mrd. | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 331 Mrd. | ||
| +0.30% | +0.98% | +8.16% | +15.13% | 150 Mrd. | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136 Mrd. | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133 Mrd. | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126 Mrd. | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117 Mrd. | ||
| -0.36% | -0.03% | -9.68% | -6.50% | 100 Mrd. | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59 Mrd. | ||
| -1.20% | -5.90% | +7.88% | +17.82% | 83.84 Mrd. | ||
| Durchschnitt | -0.27% | +1.31% | +13.95% | +19.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.18% | +16.32% | +25.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.44% | ||
| 2023 | -11.59% | ||
| 2022 | -8.68% | ||
| 2021 | +11.25% | ||
| 2020 | -0.92% | ||
| 2019 | +16.02% | ||
| 2018 | -21.63% | ||
| 2017 | +34.29% | ||
| 2016 | -8.51% | ||
| 2015 | +0.29% | ||
| 2014 | -3.59% | ||
| 2013 | +22.71% | ||
| 2012 | +13.46% | ||
| 2011 | +8.33% | ||
| 2010 | +11.63% | ||
| 2009 | -11.52% | ||
| 2008 | +1.17% | ||
| 2007 | -1.96% | ||
| 2006 | -25.76% | ||
| 2005 | -11.53% | ||
| 2004 | -19.78% | ||
| 2003 | +3.33% | ||
| 2002 | +16.38% | ||
| 2001 | +7.41% | ||
| 2000 | +8.00% | ||
| 1999 | +11.11% |
- Börse
- Aktien
- A0YHCL Aktie
- Kurse Consumers Bancorp, Inc.
