Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.51 NZD | -1.62% | -0.82% | +6.24% |
28.03. | Contact Energy schreitet bei der Inbetriebnahme des Tauhara-Kraftwerks voran | MT |
18.03. | Contact Energy's Großhandelsverkaufsvolumen steigt im Februar | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.58 $ | 8.6 $ | 8.55 $ | 8.65 $ | 8.51 $ |
Volumen | 1 931 622 | 301 223 | 681 906 | 380 562 | 444 885 |
Veränderung | +0.82% | +0.23% | -0.58% | +1.17% | -1.62% |
Eröffnung | 8.47 | 8.56 | 8.55 | 8.55 | 8.63 |
Hoch | 8.58 | 8.60 | 8.61 | 8.65 | 8.64 |
Tief | 8.43 | 8.53 | 8.45 | 8.54 | 8.51 |
Performance
1 Tag | -1.62% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -0.23% | ||
3 Monate | +4.16% | ||
6 Monate | +9.10% | ||
Laufendes Jahr | +6.24% | ||
1 Jahr | +10.09% | ||
3 Jahre | +12.27% | ||
5 Jahre | +26.07% | ||
10 Jahre | +48.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -0.82% | +6.24% | +10.09% | 3.98 Mrd. | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08 Mrd. | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32 Mrd. | ||
+1.24% | +7.96% | -21.88% | -39.16% | 1.14 Mrd. | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08 Mrd. | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270 Mio. | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
0.00% | +3.45% | -26.83% | -50.00% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208 Mio. | ||
Durchschnitt | -0.02% | +1.69% | -6.27% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -15.17% | -24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.24% | ||
2023 | +3.89% | ||
2022 | -4.81% | ||
2021 | -9.09% | ||
2020 | +24.96% | ||
2019 | +20.85% | ||
2018 | +6.12% | ||
2017 | +19.31% | ||
2016 | -1.69% | ||
2015 | -25.71% | ||
2014 | +24.37% | ||
2013 | -1.35% | ||
2012 | -1.33% | ||
2011 | -15.41% | ||
2010 | +1.30% | ||
2009 | -16.10% | ||
2008 | -11.04% | ||
2007 | -0.96% | ||
2006 | +25.49% | ||
2005 | +3.59% | ||
2004 | +18.96% | ||
2003 | +35.52% | ||
2002 | -0.25% | ||
2001 | +50.19% | ||
2000 | -20.90% | ||
1999 | +0.30% |