Kurse Controladora Axtel S.A.B. de C.V.
Aktien
CTAXTEL A
MX01CT0D0002
CTAXTEL A
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.387 MXN | -1.78% |
|
-8.73% | +115.00% |
5-Tages-Kurse
Schlusskurs Mexican S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.403 $ | 0.395 $ | 0.399 $ | 0.394 $ | 0.387 $ |
Volumen | 567 939 | 1 688 064 | 2 240 217 | 1 764 768 | 298 017 |
Veränderung | -4.95% | -1.99% | +1.01% | -1.25% | -1.78% |
Eröffnung | 0.42 | 0.41 | 0.39 | 0.40 | 0.39 |
Hoch | 0.43 | 0.41 | 0.40 | 0.40 | 0.39 |
Tief | 0.40 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Tag | -1.78% | ||
1 Woche | -8.73% | ||
Aktueller Monat | -13.23% | ||
1 Monat | -25.58% | ||
3 Monate | +71.24% | ||
6 Monate | +109.19% | ||
Laufendes Jahr | +115.00% | ||
1 Jahr | +59.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.151](/images/extremecours_fleche.png)
![Kursextrem 0.151](/images/extremecours_fleche.png)
![Kursextrem 0.151](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -8.73% | +115.00% | +59.26% | 101 Mio. | ||
-1.22% | -1.76% | +12.04% | +12.38% | 206 Mrd. | ||
-0.28% | -3.10% | +5.23% | +8.80% | 167 Mrd. | ||
+0.07% | +0.22% | +4.18% | +17.35% | 120 Mrd. | ||
-1.09% | -4.17% | -15.90% | -11.43% | 78.29 Mrd. | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49 Mrd. | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62 Mrd. | ||
+0.76% | -0.21% | -28.92% | -19.04% | 39.79 Mrd. | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64 Mrd. | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11 Mrd. | ||
+1.19% | +1.19% | +6.67% | +1.99% | 30.65 Mrd. | ||
-3.19% | -4.06% | -13.40% | -25.05% | 29.98 Mrd. | ||
-0.10% | -1.24% | -2.02% | -11.21% | 28.83 Mrd. | ||
+1.43% | +0.85% | -10.35% | -18.95% | 26.71 Mrd. | ||
+0.99% | -5.59% | -8.95% | -9.11% | 26.41 Mrd. | ||
+0.54% | -4.57% | +17.12% | +13.15% | 24.79 Mrd. | ||
Durchschnitt | -0.05% | -1.74% | +3.48% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.55% | +0.06% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +115.00% | ||
2023 | -3.23% |
- Börse
- Aktien
- CTAXTEL A Aktie
- Kurse Controladora Axtel S.A.B. de C.V.