Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 USD | +4.10% | +1.59% | -18.12% |
01.03. | BorgWarner ernennt Amy Kulikowski zur Leiterin der Buchhaltung | MT |
16.02. | Transcript : Cooper-Standard Holdings Inc., Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.55 $ | 15.45 $ | 15.37 $ | 16 $ |
Volumen | 88 910 | 80 208 | 63 810 | 47 011 |
Veränderung | +0.26% | -0.64% | -0.52% | +4.10% |
Eröffnung | 15.62 | 15.52 | 15.07 | 15.50 |
Hoch | 16.04 | 15.76 | 15.43 | 16.00 |
Tief | 15.38 | 15.21 | 14.79 | 15.50 |
Performance
1 Tag | +4.10% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -3.38% | ||
1 Monat | +3.16% | ||
3 Monate | -4.71% | ||
6 Monate | +28.93% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | +38.17% | ||
3 Jahre | -50.39% | ||
5 Jahre | -68.59% | ||
10 Jahre | -76.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | +1.59% | -18.12% | +38.17% | 277 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.38% | +1.60% | +7.30% | +30.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.78% | +12.21% | +29.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16 | 8 112 | 28 814 |
21:59:59 | 15.98 | 100 | 20 702 |
21:59:57 | 15.97 | 103 | 20 602 |
21:59:56 | 15.99 | 142 | 20 499 |
21:59:50 | 15.99 | 228 | 20 357 |
21:59:34 | 15.98 | 160 | 20 129 |
21:59:02 | 15.96 | 100 | 19 969 |
21:58:32 | 15.96 | 100 | 19 869 |
21:58:32 | 15.96 | 186 | 19 769 |
21:56:08 | 15.94 | 100 | 19 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.12% | ||
2023 | +115.67% | ||
2022 | -59.57% | ||
2021 | -35.36% | ||
2020 | +4.55% | ||
2019 | -46.62% | ||
2018 | -49.29% | ||
2017 | +18.49% | ||
2016 | +33.24% | ||
2015 | +34.05% | ||
2014 | +17.86% | ||
2013 | +29.24% | ||
2012 | +10.14% | ||
2011 | -23.33% | ||
2010 | +42.86% |
- Börse
- Aktien
- A1H5BU Aktie
- Kurse Cooper-Standard Holdings Inc.